Storychain Historical Data

IP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 5.76
+0.74%
$ 1.85 billion $ 69.79 million
Oct 20, 12 PM $ 5.72
-1.35%
$ 1.84 billion $ 69.56 million
Oct 20, 11 AM $ 5.8
+0.84%
$ 1.87 billion $ 68.21 million
Oct 20, 10 AM $ 5.75
-0.68%
$ 1.85 billion $ 67.67 million
Oct 20, 9 AM $ 5.79
+1.40%
$ 1.86 billion $ 63.17 million
Oct 20, 8 AM $ 5.71
+0.01%
$ 1.84 billion $ 63.57 million
Oct 20, 7 AM $ 5.71
+0.35%
$ 1.84 billion $ 62.2 million
Oct 20, 6 AM $ 5.69
+0.14%
$ 1.83 billion $ 60.29 million
Oct 20, 5 AM $ 5.68
+0.99%
$ 1.82 billion $ 57.99 million
Oct 20, 4 AM $ 5.63
+0.36%
$ 1.81 billion $ 57.06 million
Oct 20, 3 AM $ 5.61
+2.04%
$ 1.8 billion $ 54.67 million
Oct 20, 2 AM $ 5.5
-0.72%
$ 1.77 billion $ 49.72 million
Oct 20, 1 AM $ 5.54
+2.78%
$ 1.78 billion $ 49 million
Oct 20, 12 AM $ 5.39
-1.37%
$ 1.73 billion $ 46.81 million
Oct 19, 11 PM $ 5.46
-1.13%
$ 1.76 billion $ 46.55 million
Oct 19, 10 PM $ 5.52
-0.11%
$ 1.78 billion $ 45.66 million
Oct 19, 9 PM $ 5.53
+0.38%
$ 1.78 billion $ 45.41 million
Oct 19, 8 PM $ 5.51
+0.09%
$ 1.78 billion $ 44.52 million
Oct 19, 7 PM $ 5.5
-0.69%
$ 1.78 billion $ 44.55 million
Oct 19, 6 PM $ 5.54
+0.16%
$ 1.78 billion $ 44.21 million
Oct 19, 5 PM $ 5.53
-0.46%
$ 1.78 billion $ 44.39 million
Oct 19, 4 PM $ 5.56
-0.69%
$ 1.79 billion $ 43.56 million
Oct 19, 3 PM $ 5.6
+0.35%
$ 1.8 billion $ 43.65 million
Oct 19, 2 PM $ 5.58
-0.91%
$ 1.79 billion $ 40.55 million
Oct 19, 1 PM $ 5.63
+2.31%
$ 1.81 billion $ 41.66 million
Oct 19, 12 PM $ 5.5
-0.34%
$ 1.77 billion $ 44.21 million
Oct 19, 11 AM $ 5.52
-0.09%
$ 1.78 billion $ 44.4 million
Oct 19, 10 AM $ 5.53
+0.69%
$ 1.78 billion $ 43.03 million
Oct 19, 9 AM $ 5.49
+2.22%
$ 1.77 billion $ 41.8 million
Oct 19, 8 AM $ 5.37
-0.05%
$ 1.73 billion $ 40.13 million
Oct 19, 7 AM $ 5.37
+0.28%
$ 1.73 billion $ 40.05 million
Oct 19, 6 AM $ 5.36
-0.18%
$ 1.72 billion $ 43.02 million
Oct 19, 5 AM $ 5.37
-1.05%
$ 1.73 billion $ 44.26 million
Oct 19, 4 AM $ 5.42
-1.21%
$ 1.75 billion $ 44.64 million
Oct 19, 3 AM $ 5.49
+0.96%
$ 1.77 billion $ 45.41 million
Oct 19, 2 AM $ 5.44
-0.38%
$ 1.75 billion $ 45.84 million
Oct 19, 1 AM $ 5.46
+0.18%
$ 1.76 billion $ 46.97 million
Oct 19, 12 AM $ 5.45
-1.55%
$ 1.75 billion $ 47.64 million
Oct 18, 11 PM $ 5.54
-0.08%
$ 1.78 billion $ 47.49 million
Oct 18, 10 PM $ 5.54
-0.02%
$ 1.79 billion $ 45.73 million
Oct 18, 9 PM $ 5.54
+0.03%
$ 1.78 billion $ 49.19 million
Oct 18, 8 PM $ 5.54
-0.02%
$ 1.78 billion $ 50.79 million
Oct 18, 7 PM $ 5.54
+0.13%
$ 1.78 billion $ 51.55 million
Oct 18, 6 PM $ 5.53
-0.89%
$ 1.78 billion $ 52.66 million
Oct 18, 5 PM $ 5.58
+1.51%
$ 1.79 billion $ 54.79 million
Oct 18, 4 PM $ 5.5
-1.13%
$ 1.77 billion $ 60.79 million
Oct 18, 3 PM $ 5.56
-0.52%
$ 1.79 billion $ 63.08 million
Oct 18, 2 PM $ 5.59
-0.24%
$ 1.8 billion $ 65.34 million
Oct 18, 1 PM $ 5.61
-0.28%
$ 1.8 billion $ 67.88 million
Oct 18, 12 PM $ 5.62
+0.65%
$ 1.81 billion $ 68.45 million