Storychain Historical Data

IP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 5.62
+0.65%
$ 1.81 billion $ 68.45 million
Oct 18, 11 AM $ 5.59
-0.26%
$ 1.79 billion $ 70.76 million
Oct 18, 10 AM $ 5.6
-0.39%
$ 1.8 billion $ 83.83 million
Oct 18, 9 AM $ 5.62
+0.72%
$ 1.81 billion $ 92.43 million
Oct 18, 8 AM $ 5.58
+0.09%
$ 1.8 billion $ 107.81 million
Oct 18, 7 AM $ 5.58
+0.97%
$ 1.79 billion $ 112.43 million
Oct 18, 6 AM $ 5.52
+0.15%
$ 1.78 billion $ 116.7 million
Oct 18, 5 AM $ 5.52
+0.60%
$ 1.77 billion $ 119.23 million
Oct 18, 4 AM $ 5.48
-0.91%
$ 1.76 billion $ 120.38 million
Oct 18, 3 AM $ 5.53
-0.35%
$ 1.79 billion $ 122.5 million
Oct 18, 2 AM $ 5.55
-0.65%
$ 1.78 billion $ 124.72 million
Oct 18, 1 AM $ 5.59
+1.25%
$ 1.8 billion $ 133.2 million
Oct 18, 12 AM $ 5.52
-0.60%
$ 1.78 billion $ 129.76 million
Oct 17, 11 PM $ 5.55
-0.59%
$ 1.79 billion $ 132.24 million
Oct 17, 10 PM $ 5.58
-1.27%
$ 1.8 billion $ 144.06 million
Oct 17, 9 PM $ 5.66
+1.91%
$ 1.82 billion $ 145.76 million
Oct 17, 8 PM $ 5.55
+0.89%
$ 1.78 billion $ 146.3 million
Oct 17, 7 PM $ 5.5
+1.26%
$ 1.77 billion $ 147.69 million
Oct 17, 6 PM $ 5.43
+0.53%
$ 1.75 billion $ 149.91 million
Oct 17, 5 PM $ 5.4
-3.62%
$ 1.74 billion $ 149.06 million
Oct 17, 4 PM $ 5.61
-2.93%
$ 1.8 billion $ 148.42 million
Oct 17, 3 PM $ 5.78
+1.72%
$ 1.86 billion $ 154.38 million
Oct 17, 2 PM $ 5.68
-2.39%
$ 1.83 billion $ 155.78 million
Oct 17, 1 PM $ 5.82
-0.77%
$ 1.87 billion $ 156.85 million
Oct 17, 12 PM $ 5.86
-0.78%
$ 1.89 billion $ 155.54 million
Oct 17, 11 AM $ 5.91
+4.02%
$ 1.9 billion $ 154.54 million
Oct 17, 10 AM $ 5.68
-3.03%
$ 1.84 billion $ 141.21 million
Oct 17, 9 AM $ 5.86
+4.07%
$ 1.88 billion $ 136.66 million
Oct 17, 8 AM $ 5.63
+4.21%
$ 1.81 billion $ 127.51 million
Oct 17, 7 AM $ 5.4
-2.55%
$ 1.74 billion $ 122.41 million
Oct 17, 6 AM $ 5.55
-2.48%
$ 1.78 billion $ 118.42 million
Oct 17, 5 AM $ 5.69
+0.78%
$ 1.83 billion $ 116.58 million
Oct 17, 4 AM $ 5.64
-0.65%
$ 1.81 billion $ 116.75 million
Oct 17, 3 AM $ 5.68
-0.67%
$ 1.83 billion $ 119.06 million
Oct 17, 2 AM $ 5.72
-4.28%
$ 1.84 billion $ 128.86 million
Oct 17, 1 AM $ 5.98
+4.84%
$ 1.92 billion $ 125.93 million
Oct 17, 12 AM $ 5.7
+1.13%
$ 1.83 billion $ 120.63 million
Oct 16, 11 PM $ 5.64
+2.11%
$ 1.81 billion $ 119.64 million
Oct 16, 10 PM $ 5.52
-0.31%
$ 1.77 billion $ 119.18 million
Oct 16, 9 PM $ 5.54
+1.68%
$ 1.78 billion $ 120.48 million
Oct 16, 8 PM $ 5.44
-1.68%
$ 1.75 billion $ 120.58 million
Oct 16, 7 PM $ 5.54
-2.01%
$ 1.78 billion $ 122.21 million
Oct 16, 6 PM $ 5.65
-0.33%
$ 1.81 billion $ 121.48 million
Oct 16, 5 PM $ 5.67
-1.93%
$ 1.82 billion $ 120.88 million
Oct 16, 4 PM $ 5.78
-0.84%
$ 1.86 billion $ 120.03 million
Oct 16, 3 PM $ 5.83
-3.57%
$ 1.87 billion $ 113.73 million
Oct 16, 2 PM $ 6.05
-0.49%
$ 1.94 billion $ 113.53 million
Oct 16, 1 PM $ 6.08
-0.91%
$ 1.95 billion $ 114.3 million
Oct 16, 12 PM $ 6.13
+0.01%
$ 1.97 billion $ 117.1 million
Oct 16, 11 AM $ 6.13
-0.12%
$ 1.97 billion $ 117.54 million