Storychain Historical Data

IP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 6.13
-0.12%
$ 1.97 billion $ 117.54 million
Oct 16, 10 AM $ 6.14
+0.59%
$ 1.97 billion $ 118.44 million
Oct 16, 9 AM $ 6.1
+1.57%
$ 1.96 billion $ 116.02 million
Oct 16, 8 AM $ 6.01
-1.47%
$ 1.93 billion $ 104.3 million
Oct 16, 7 AM $ 6.1
-0.76%
$ 1.96 billion $ 113.22 million
Oct 16, 6 AM $ 6.14
+0.48%
$ 1.97 billion $ 113.34 million
Oct 16, 5 AM $ 6.11
-0.37%
$ 1.96 billion $ 115.62 million
Oct 16, 4 AM $ 6.14
-1.28%
$ 1.98 billion $ 116.51 million
Oct 16, 3 AM $ 6.22
-2.55%
$ 2 billion $ 115.48 million
Oct 16, 2 AM $ 6.38
+2.99%
$ 2.05 billion $ 105.28 million
Oct 16, 1 AM $ 6.2
+2.50%
$ 1.99 billion $ 101.91 million
Oct 16, 12 AM $ 6.05
-0.98%
$ 1.94 billion $ 102.49 million
Oct 15, 11 PM $ 6.11
+0.95%
$ 1.96 billion $ 107.94 million
Oct 15, 10 PM $ 6.05
-1.17%
$ 1.94 billion $ 107.9 million
Oct 15, 9 PM $ 6.12
-1.15%
$ 1.97 billion $ 106.96 million
Oct 15, 8 PM $ 6.19
-0.07%
$ 1.99 billion $ 106 million
Oct 15, 7 PM $ 6.19
-1.96%
$ 1.99 billion $ 104.53 million
Oct 15, 6 PM $ 6.32
-0.38%
$ 2.03 billion $ 106.33 million
Oct 15, 5 PM $ 6.34
-0.19%
$ 2.04 billion $ 107.77 million
Oct 15, 4 PM $ 6.35
-0.58%
$ 2.04 billion $ 108.33 million
Oct 15, 3 PM $ 6.39
-0.45%
$ 2.05 billion $ 121.27 million
Oct 15, 2 PM $ 6.42
-1.43%
$ 2.06 billion $ 128.73 million
Oct 15, 1 PM $ 6.51
-1.14%
$ 2.09 billion $ 145.64 million
Oct 15, 12 PM $ 6.58
-1.11%
$ 2.12 billion $ 145.71 million
Oct 15, 11 AM $ 6.66
-0.06%
$ 2.14 billion $ 148.02 million
Oct 15, 10 AM $ 6.66
-0.73%
$ 2.14 billion $ 153.64 million
Oct 15, 9 AM $ 6.71
+0.09%
$ 2.15 billion $ 160.55 million
Oct 15, 8 AM $ 6.7
+0.84%
$ 2.15 billion $ 166.91 million
Oct 15, 7 AM $ 6.65
-0.41%
$ 2.14 billion $ 170.16 million
Oct 15, 6 AM $ 6.68
+0.76%
$ 2.15 billion $ 179.35 million
Oct 15, 5 AM $ 6.63
-1.10%
$ 2.13 billion $ 185.57 million
Oct 15, 4 AM $ 6.7
+0.66%
$ 2.15 billion $ 141.74 million
Oct 15, 3 AM $ 6.66
-0.71%
$ 2.14 billion $ 151.76 million
Oct 15, 2 AM $ 6.7
+0.36%
$ 2.16 billion $ 188.39 million
Oct 15, 1 AM $ 6.68
+0.33%
$ 2.15 billion $ 262.58 million
Oct 15, 12 AM $ 6.66
-0.46%
$ 2.14 billion $ 266.43 million
Oct 14, 11 PM $ 6.69
+0.66%
$ 2.15 billion $ 264.99 million
Oct 14, 10 PM $ 6.64
+0.63%
$ 2.14 billion $ 264.41 million
Oct 14, 9 PM $ 6.6
-0.40%
$ 2.12 billion $ 263.89 million
Oct 14, 8 PM $ 6.63
-0.13%
$ 2.13 billion $ 266.11 million
Oct 14, 7 PM $ 6.64
-0.54%
$ 2.13 billion $ 268.57 million
Oct 14, 6 PM $ 6.67
-1.99%
$ 2.14 billion $ 282.32 million
Oct 14, 5 PM $ 6.81
+0.14%
$ 2.19 billion $ 287.69 million
Oct 14, 4 PM $ 6.8
-0.67%
$ 2.19 billion $ 288.22 million
Oct 14, 3 PM $ 6.84
+1.25%
$ 2.2 billion $ 279.73 million
Oct 14, 2 PM $ 6.76
+6.15%
$ 2.17 billion $ 280.13 million
Oct 14, 1 PM $ 6.37
+1.69%
$ 2.05 billion $ 312.98 million
Oct 14, 12 PM $ 6.26
-1.91%
$ 2.01 billion $ 342.86 million
Oct 14, 11 AM $ 6.38
+1.85%
$ 2.05 billion $ 348.42 million
Oct 14, 10 AM $ 6.27
-1.94%
$ 2.01 billion $ 351.81 million