Storychain Historical Data

IP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 6.27
-1.94%
$ 2.01 billion $ 351.81 million
Oct 14, 9 AM $ 6.39
-2.52%
$ 2.05 billion $ 365.44 million
Oct 14, 8 AM $ 6.55
+3.91%
$ 2.11 billion $ 380.87 million
Oct 14, 7 AM $ 6.31
-3.57%
$ 2.07 billion $ 377.13 million
Oct 14, 6 AM $ 6.54
-3.87%
$ 2.1 billion $ 378.63 million
Oct 14, 5 AM $ 6.81
-1.48%
$ 2.19 billion $ 381.02 million
Oct 14, 4 AM $ 6.91
-2.15%
$ 2.22 billion $ 374.34 million
Oct 14, 3 AM $ 7.06
+6.11%
$ 2.27 billion $ 365.68 million
Oct 14, 2 AM $ 6.65
-0.23%
$ 2.14 billion $ 221.54 million
Oct 14, 1 AM $ 6.67
-3.04%
$ 2.14 billion $ 223.05 million
Oct 14, 12 AM $ 6.88
-0.86%
$ 2.21 billion $ 224.12 million
Oct 13, 11 PM $ 6.93
-0.69%
$ 2.23 billion $ 231.4 million
Oct 13, 10 PM $ 6.98
+0.12%
$ 2.25 billion $ 232.09 million
Oct 13, 9 PM $ 6.97
-0.57%
$ 2.24 billion $ 233.36 million
Oct 13, 8 PM $ 7.01
-2.27%
$ 2.2 billion $ 232.51 million
Oct 13, 7 PM $ 7.17
+4.17%
$ 2.25 billion $ 233.91 million
Oct 13, 6 PM $ 6.89
+1.23%
$ 2.16 billion $ 286.67 million
Oct 13, 5 PM $ 6.8
+0.17%
$ 2.14 billion $ 284.64 million
Oct 13, 4 PM $ 6.79
-1.08%
$ 2.13 billion $ 284.41 million
Oct 13, 3 PM $ 6.86
-0.19%
$ 2.16 billion $ 286.88 million
Oct 13, 2 PM $ 6.87
-0.62%
$ 2.16 billion $ 289.21 million
Oct 13, 1 PM $ 6.91
+10.70%
$ 2.17 billion $ 246.96 million
Oct 13, 12 PM $ 6.24
-1.55%
$ 1.96 billion $ 216.23 million
Oct 13, 11 AM $ 6.34
-1.00%
$ 2 billion $ 210.91 million
Oct 13, 10 AM $ 6.41
-0.71%
$ 2.01 billion $ 202.25 million
Oct 13, 9 AM $ 6.45
+4.00%
$ 2.03 billion $ 187.75 million
Oct 13, 8 AM $ 6.2
+1.06%
$ 1.95 billion $ 165.47 million
Oct 13, 7 AM $ 6.14
+3.07%
$ 1.93 billion $ 161.11 million
Oct 13, 6 AM $ 5.96
+2.01%
$ 1.87 billion $ 156.24 million
Oct 13, 5 AM $ 5.84
-0.33%
$ 1.83 billion $ 156.29 million
Oct 13, 4 AM $ 5.86
+0.97%
$ 1.84 billion $ 161.69 million
Oct 13, 3 AM $ 5.8
-1.71%
$ 1.82 billion $ 182 million
Oct 13, 2 AM $ 5.9
+1.41%
$ 1.85 billion $ 188.03 million
Oct 13, 1 AM $ 5.82
+1.45%
$ 1.83 billion $ 190.92 million
Oct 13, 12 AM $ 5.73
+1.23%
$ 1.8 billion $ 191.3 million
Oct 12, 11 PM $ 5.66
-0.95%
$ 1.78 billion $ 196.16 million
Oct 12, 10 PM $ 5.72
-0.42%
$ 1.8 billion $ 199.41 million
Oct 12, 9 PM $ 5.74
-0.99%
$ 1.8 billion $ 200.04 million
Oct 12, 8 PM $ 5.8
+0.60%
$ 1.82 billion $ 204.82 million
Oct 12, 7 PM $ 5.81
+1.52%
$ 1.82 billion $ 214.38 million
Oct 12, 6 PM $ 5.72
-0.55%
$ 1.79 billion $ 220.88 million
Oct 12, 5 PM $ 5.75
+0.25%
$ 1.81 billion $ 223.59 million
Oct 12, 4 PM $ 5.74
+1.11%
$ 1.8 billion $ 225.09 million
Oct 12, 3 PM $ 5.67
-0.30%
$ 1.79 billion $ 229.52 million
Oct 12, 2 PM $ 5.69
+5.21%
$ 1.79 billion $ 241.64 million
Oct 12, 1 PM $ 5.41
-2.05%
$ 1.7 billion $ 255.55 million
Oct 12, 12 PM $ 5.52
-0.45%
$ 1.74 billion $ 279.92 million
Oct 12, 11 AM $ 5.55
+1.05%
$ 1.74 billion $ 305.48 million
Oct 12, 10 AM $ 5.49
-0.96%
$ 1.73 billion $ 317.15 million
Oct 12, 9 AM $ 5.55
-0.42%
$ 1.74 billion $ 339.82 million