Storychain Historical Data

IP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 5.49
-0.96%
$ 1.73 billion $ 317.15 million
Oct 12, 9 AM $ 5.55
-0.42%
$ 1.74 billion $ 339.82 million
Oct 12, 8 AM $ 5.57
-0.14%
$ 1.75 billion $ 379.21 million
Oct 12, 7 AM $ 5.58
-1.15%
$ 1.75 billion $ 383.66 million
Oct 12, 6 AM $ 5.64
-1.99%
$ 1.77 billion $ 389.09 million
Oct 12, 5 AM $ 5.76
+0.08%
$ 1.81 billion $ 393.84 million
Oct 12, 4 AM $ 5.75
+4.12%
$ 1.81 billion $ 398.8 million
Oct 12, 3 AM $ 5.52
+2.28%
$ 1.74 billion $ 391.98 million
Oct 12, 2 AM $ 5.4
+2.46%
$ 1.69 billion $ 400.58 million
Oct 12, 1 AM $ 5.27
-0.33%
$ 1.66 billion $ 421.22 million
Oct 12, 12 AM $ 5.29
-1.55%
$ 1.67 billion $ 441.96 million
Oct 11, 11 PM $ 5.37
-0.79%
$ 1.7 billion $ 475.35 million
Oct 11, 10 PM $ 5.42
+1.90%
$ 1.7 billion $ 530.86 million
Oct 11, 9 PM $ 5.31
-0.84%
$ 1.67 billion $ 587.04 million
Oct 11, 8 PM $ 5.36
-5.64%
$ 1.68 billion $ 624.35 million
Oct 11, 7 PM $ 5.68
-4.60%
$ 1.78 billion $ 624.03 million
Oct 11, 6 PM $ 5.95
+0.03%
$ 1.87 billion $ 624.17 million
Oct 11, 5 PM $ 5.95
-1.14%
$ 1.87 billion $ 620.21 million
Oct 11, 4 PM $ 6.02
-1.09%
$ 1.89 billion $ 620.22 million
Oct 11, 3 PM $ 6.09
+0.91%
$ 1.91 billion $ 613.17 million
Oct 11, 2 PM $ 6.03
+1.48%
$ 1.89 billion $ 594.96 million
Oct 11, 1 PM $ 5.95
-3.76%
$ 1.87 billion $ 574.6 million
Oct 11, 12 PM $ 6.18
+6.46%
$ 1.94 billion $ 553.45 million
Oct 11, 11 AM $ 5.81
+0.80%
$ 1.82 billion $ 516.1 million
Oct 11, 10 AM $ 5.76
+0.61%
$ 1.81 billion $ 387.1 million
Oct 11, 9 AM $ 5.73
+9.76%
$ 1.8 billion $ 367.6 million
Oct 11, 8 AM $ 5.22
+5.39%
$ 1.63 billion $ 330.54 million
Oct 11, 7 AM $ 4.95
+1.92%
$ 1.55 billion $ 324.67 million
Oct 11, 6 AM $ 4.85
-1.85%
$ 1.52 billion $ 322.12 million
Oct 11, 5 AM $ 4.95
+0.61%
$ 1.56 billion $ 316.87 million
Oct 11, 4 AM $ 4.91
+4.51%
$ 1.54 billion $ 309.62 million
Oct 11, 3 AM $ 4.7
-3.09%
$ 1.47 billion $ 289.11 million
Oct 11, 2 AM $ 4.85
+14.43%
$ 1.53 billion $ 276.99 million
Oct 11, 1 AM $ 4.24
-4.95%
$ 1.34 billion $ 252.94 million
Oct 11, 12 AM $ 4.46
-3.35%
$ 1.4 billion $ 234.3 million
Oct 10, 11 PM $ 4.73
-3.47%
$ 1.45 billion $ 196.94 million
Oct 10, 10 PM $ 4.89
-4.80%
$ 1.52 billion $ 146.38 million
Oct 10, 9 PM $ 5.13
-34.80%
$ 1.73 billion $ 95.44 million
Oct 10, 8 PM $ 7.87
-3.45%
$ 2.49 billion $ 81.2 million
Oct 10, 7 PM $ 8.15
-0.42%
$ 2.56 billion $ 78.85 million
Oct 10, 6 PM $ 8.19
-1.02%
$ 2.57 billion $ 76.72 million
Oct 10, 5 PM $ 8.27
-0.60%
$ 2.6 billion $ 75.48 million
Oct 10, 4 PM $ 8.32
-1.92%
$ 2.62 billion $ 73.99 million
Oct 10, 3 PM $ 8.49
-3.23%
$ 2.67 billion $ 71.04 million
Oct 10, 2 PM $ 8.77
+0.30%
$ 2.75 billion $ 63.5 million
Oct 10, 1 PM $ 8.74
+0.16%
$ 2.75 billion $ 63.55 million
Oct 10, 12 PM $ 8.73
+0.51%
$ 2.74 billion $ 63.68 million
Oct 10, 11 AM $ 8.69
-0.15%
$ 2.73 billion $ 65.03 million
Oct 10, 10 AM $ 8.7
+0.20%
$ 2.73 billion $ 65.31 million
Oct 10, 9 AM $ 8.68
-0.50%
$ 2.73 billion $ 66.86 million