Storychain Historical Data

IP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 8.68
-0.50%
$ 2.73 billion $ 66.86 million
Oct 10, 8 AM $ 8.73
+0.99%
$ 2.74 billion $ 67.63 million
Oct 10, 7 AM $ 8.64
-1.72%
$ 2.71 billion $ 68.2 million
Oct 10, 6 AM $ 8.79
-0.69%
$ 2.76 billion $ 65.83 million
Oct 10, 5 AM $ 8.85
-0.02%
$ 2.78 billion $ 71.77 million
Oct 10, 4 AM $ 8.85
-0.10%
$ 2.78 billion $ 75.77 million
Oct 10, 3 AM $ 8.86
+0.53%
$ 2.78 billion $ 77.85 million
Oct 10, 2 AM $ 8.81
-0.51%
$ 2.77 billion $ 78.27 million
Oct 10, 1 AM $ 8.86
+0.40%
$ 2.78 billion $ 80.6 million
Oct 10, 12 AM $ 8.82
+0.50%
$ 2.77 billion $ 80.58 million
Oct 9, 11 PM $ 8.78
-0.97%
$ 2.76 billion $ 78.83 million
Oct 9, 10 PM $ 8.87
+0.07%
$ 2.78 billion $ 77.83 million
Oct 9, 9 PM $ 8.86
-0.25%
$ 2.78 billion $ 77.24 million
Oct 9, 8 PM $ 8.88
-0.38%
$ 2.79 billion $ 76.99 million
Oct 9, 7 PM $ 8.92
+0.12%
$ 2.8 billion $ 80.71 million
Oct 9, 6 PM $ 8.91
-0.82%
$ 2.8 billion $ 80.41 million
Oct 9, 5 PM $ 8.98
+0.85%
$ 2.81 billion $ 80.25 million
Oct 9, 4 PM $ 8.9
-0.49%
$ 2.8 billion $ 80.31 million
Oct 9, 3 PM $ 8.95
-0.92%
$ 2.81 billion $ 80.38 million
Oct 9, 2 PM $ 9.03
-1.13%
$ 2.83 billion $ 79.33 million
Oct 9, 1 PM $ 9.13
+0.30%
$ 2.87 billion $ 79.25 million
Oct 9, 12 PM $ 9.11
+1.03%
$ 2.86 billion $ 78.29 million
Oct 9, 11 AM $ 9.01
-0.19%
$ 2.83 billion $ 76.37 million
Oct 9, 10 AM $ 9.03
+0.44%
$ 2.84 billion $ 76.71 million
Oct 9, 9 AM $ 8.99
-0.37%
$ 2.82 billion $ 76.54 million
Oct 9, 8 AM $ 9.03
-1.11%
$ 2.83 billion $ 65.12 million
Oct 9, 7 AM $ 9.13
-1.43%
$ 2.87 billion $ 65.07 million
Oct 9, 6 AM $ 9.26
+0.65%
$ 2.91 billion $ 65.29 million
Oct 9, 5 AM $ 9.2
+1.67%
$ 2.89 billion $ 60.21 million
Oct 9, 4 AM $ 9.05
+1.51%
$ 2.83 billion $ 59.31 million
Oct 9, 3 AM $ 8.91
-0.07%
$ 2.79 billion $ 58.94 million
Oct 9, 2 AM $ 8.92
-2.39%
$ 2.8 billion $ 59.98 million
Oct 9, 1 AM $ 9.14
+0.46%
$ 2.87 billion $ 57.92 million
Oct 9, 12 AM $ 9.1
-1.25%
$ 2.86 billion $ 59.12 million
Oct 8, 11 PM $ 9.21
-0.57%
$ 2.89 billion $ 59.25 million
Oct 8, 10 PM $ 9.27
+0.75%
$ 2.91 billion $ 60.24 million
Oct 8, 9 PM $ 9.19
-0.64%
$ 2.88 billion $ 61.81 million
Oct 8, 8 PM $ 9.25
-0.06%
$ 2.9 billion $ 62 million
Oct 8, 7 PM $ 9.26
-0.46%
$ 2.91 billion $ 58.87 million
Oct 8, 6 PM $ 9.3
+0.13%
$ 2.92 billion $ 60.26 million
Oct 8, 5 PM $ 9.29
+0.63%
$ 2.92 billion $ 61.03 million
Oct 8, 4 PM $ 9.23
-0.21%
$ 2.9 billion $ 61.26 million
Oct 8, 3 PM $ 9.25
-0.09%
$ 2.9 billion $ 63.15 million
Oct 8, 2 PM $ 9.26
-0.56%
$ 2.91 billion $ 66.95 million
Oct 8, 1 PM $ 9.31
+1.16%
$ 2.92 billion $ 66.84 million
Oct 8, 12 PM $ 9.2
+0.13%
$ 2.89 billion $ 68.62 million
Oct 8, 11 AM $ 9.19
-1.25%
$ 2.89 billion $ 68.84 million
Oct 8, 10 AM $ 9.31
+2.00%
$ 2.92 billion $ 68.63 million
Oct 8, 9 AM $ 9.13
-0.11%
$ 2.86 billion $ 67.16 million
Oct 8, 8 AM $ 9.14
+1.00%
$ 2.87 billion $ 68.37 million