RentalChain Historical Data

RNL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00618
-0.38%
$-- $2,471
Mar 29, 2024 $0.00614
-2.54%
$-- $2,135
Mar 28, 2024 $0.0063
+1.82%
$-- $2,143
Mar 27, 2024 $0.00612
-0.72%
$-- $2,159
Mar 26, 2024 $0.00616
+0.21%
$-- $2,155
Mar 25, 2024 $0.00616
+4.11%
$-- $2,202
Mar 24, 2024 $0.00592
+3.83%
$-- $2,334
Mar 23, 2024 $0.00565
-0.40%
$-- $2,110
Mar 22, 2024 $0.00566
-2.95%
$-- $2,058
Mar 21, 2024 $0.00583
-3.48%
$-- $2,100
Mar 20, 2024 $0.00604
+9.23%
$-- $2,175
Mar 19, 2024 $0.00552
-8.31%
$-- $2,025
Mar 18, 2024 $0.00603
-1.05%
$-- $2,198
Mar 17, 2024 $0.00603
+3.55%
$-- $2,128
Mar 16, 2024 $0.00582
-5.85%
$-- $1,960
Mar 15, 2024 $0.00618
-2.73%
$-- $2,175
Mar 14, 2024 $0.00629
-3.21%
$-- $2,361
Mar 13, 2024 $0.0065
+3.35%
$-- $2,425
Mar 12, 2024 $0.00629
-2.11%
$-- $2,193
Mar 11, 2024 $0.00635
+3.50%
$-- $2,598
Mar 10, 2024 $0.00614
+0.98%
$-- $2,217
Mar 9, 2024 $0.00608
+0.27%
$-- $2,268
Mar 8, 2024 $0.006
+2.12%
$-- $2,107
Mar 7, 2024 $0.00588
+0.11%
$-- $2,433
Mar 6, 2024 $0.00582
+2.30%
$-- $2,078
Mar 5, 2024 $0.0057
-5.26%
$-- $1,952
Mar 4, 2024 $0.00601
+6.89%
$-- $2,320
Mar 3, 2024 $0.00555
+0.59%
$-- $1,874
Mar 2, 2024 $0.00552
-0.58%
$-- $2,064
Mar 1, 2024 $0.00556
+2.02%
$-- $1,965
Feb 29, 2024 $0.00546
-1.76%
$-- $1,938
Feb 28, 2024 $0.00556
+9.52%
$-- $2,165
Feb 27, 2024 $0.00508
+4.63%
$-- $1,858
Feb 26, 2024 $0.00485
+5.34%
$-- $1,757
Feb 25, 2024 $0.0046
+1.52%
$-- $1,756
Feb 24, 2024 $0.00453
+0.43%
$-- $1,593
Feb 23, 2024 $0.00452
-1.03%
$-- $1,562
Feb 22, 2024 $0.00457
-0.91%
$-- $1,640
Feb 21, 2024 $0.00461
-0.97%
$-- $1,786
Feb 20, 2024 $0.00466
+0.96%
$-- $1,581
Feb 19, 2024 $0.00461
-0.66%
$-- $1,599
Feb 18, 2024 $0.00464
+0.91%
$-- $1,526
Feb 17, 2024 $0.0046
-0.89%
$-- $1,647
Feb 16, 2024 $0.00464
+0.45%
$-- $1,812
Feb 15, 2024 $0.00462
+0.23%
$-- $1,713
Feb 14, 2024 $0.00456
+2.98%
$-- $1,672
Feb 13, 2024 $0.00438
-1.45%
$-- $1,578
Feb 12, 2024 $0.00445
+3.68%
$-- $1,729
Feb 11, 2024 $0.00424
-0.32%
$-- $1,553
Feb 10, 2024 $0.00425
+1.38%
$-- $1,628