RentalChain Historical Data

RNL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.00419
+4.10%
$-- $1,512
Feb 8, 2024 $0.00398
+1.02%
$-- $1,541
Feb 7, 2024 $0.00394
+2.73%
$-- $1,593
Feb 6, 2024 $0.00384
+0.93%
$-- $1,239
Feb 5, 2024 $0.0038
+0.28%
$-- $1,249
Feb 4, 2024 $0.00379
-0.93%
$-- $1,465
Feb 3, 2024 $0.00383
-0.48%
$-- $1,413
Feb 2, 2024 $0.0038
-0.90%
$-- $1,398
Feb 1, 2024 $0.00379
-0.09%
$-- $1,161
Jan 31, 2024 $0.00379
+0.35%
$-- $1,300
Jan 30, 2024 $0.00382
-0.83%
$-- $1,248
Jan 29, 2024 $0.00385
+2.93%
$-- $1,350
Jan 28, 2024 $0.00374
+0.89%
$-- $1,195
Jan 27, 2024 $0.00375
+0.68%
$-- $1,256
Jan 26, 2024 $0.00373
+4.80%
$-- $1,599
Jan 25, 2024 $0.00356
+0.71%
$-- $1,350
Jan 24, 2024 $0.00358
+1.83%
$-- $1,514
Jan 23, 2024 $0.00355
+0.79%
$-- $1,211
Jan 22, 2024 $0.00352
-5.04%
$-- $1,269
Jan 21, 2024 $0.0037
-0.09%
$-- $1,275
Jan 20, 2024 $0.00371
+0.28%
$-- $1,409
Jan 19, 2024 $0.0037
+0.50%
$-- $1,299
Jan 18, 2024 $0.00368
-3.39%
$-- $1,165
Jan 17, 2024 $0.0038
+0.25%
$-- $1,362
Jan 16, 2024 $0.00384
+1.44%
$-- $1,381
Jan 15, 2024 $0.00375
+0.71%
$-- $1,514
Jan 14, 2024 $0.00372
-2.44%
$-- $1,320
Jan 13, 2024 $0.00381
-0.01%
$-- $1,163
Jan 12, 2024 $0.00377
-8.60%
$-- $1,252
Jan 11, 2024 $0.00413
-0.51%
$-- $1,587
Jan 10, 2024 $0.0041
-0.12%
$-- $1,507
Jan 9, 2024 $0.0041
-1.84%
$-- $1,505
Jan 8, 2024 $0.00413
+4.62%
$-- $1,627
Jan 7, 2024 $0.00394
-0.13%
$-- $1,485
Jan 6, 2024 $0.00395
+0.06%
$-- $1,563
Jan 5, 2024 $0.00395
-0.02%
$-- $1,408
Jan 4, 2024 $0.00394
+4.39%
$-- $1,520
Jan 3, 2024 $0.00378
-5.99%
$-- $1,260
Jan 2, 2024 $0.00397
+2.06%
$-- $1,343
Jan 1, 2024 $0.00393
+3.54%
$-- $1,674
Dec 31, 2023 $0.00376
-0.24%
$-- $1,340
Dec 30, 2023 $0.00376
+1.24%
$-- $1,361
Dec 29, 2023 $0.00376
-0.16%
$-- $1,343
Dec 28, 2023 $0.00381
-1.80%
$-- $1,361
Dec 27, 2023 $0.00388
+3.24%
$-- $1,445
Dec 26, 2023 $0.0038
-2.48%
$-- $1,334
Dec 25, 2023 $0.0039
+1.50%
$-- $1,565
Dec 24, 2023 $0.00384
-0.11%
$-- $1,285
Dec 23, 2023 $0.00385
-1.72%
$-- $1,483
Dec 22, 2023 $0.00388
-0.74%
$-- $1,412