RentalChain Historical Data

RNL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00386
+0.42%
$ -- $ 1,380
Dec 20, 2023 $ 0.00389
+3.25%
$ -- $ 1,328
Dec 19, 2023 $ 0.00372
-1.98%
$ -- $ 1,337
Dec 18, 2023 $ 0.00376
+1.89%
$ -- $ 1,293
Dec 17, 2023 $ 0.0037
-1.83%
$ -- $ 1,258
Dec 16, 2023 $ 0.00377
+0.78%
$ -- $ 1,562
Dec 15, 2023 $ 0.0037
-3.42%
$ -- $ 1,281
Dec 14, 2023 $ 0.00383
+1.43%
$ -- $ 1,465
Dec 13, 2023 $ 0.00382
+4.65%
$ -- $ 1,335
Dec 12, 2023 $ 0.0037
+1.69%
$ -- $ 1,386
Dec 11, 2023 $ 0.00368
-4.73%
$ -- $ 1,471
Dec 10, 2023 $ 0.00385
-1.19%
$ -- $ 1,389
Dec 9, 2023 $ 0.0039
+0.08%
$ -- $ 1,297
Dec 8, 2023 $ 0.00394
+1.99%
$ -- $ 1,438
Dec 7, 2023 $ 0.00385
-1.16%
$ -- $ 1,392
Dec 6, 2023 $ 0.00385
-0.89%
$ -- $ 1,308
Dec 5, 2023 $ 0.00389
+4.02%
$ -- $ 1,359
Dec 4, 2023 $ 0.00369
+4.76%
$ -- $ 1,461
Dec 3, 2023 $ 0.00356
+2.40%
$ -- $ 1,413
Dec 2, 2023 $ 0.00351
+1.99%
$ -- $ 1,279
Dec 1, 2023 $ 0.00344
+2.46%
$ -- $ 1,359
Nov 30, 2023 $ 0.00332
-0.35%
$ -- $ 1,100
Nov 29, 2023 $ 0.00333
+0.05%
$ -- $ 1,201
Nov 28, 2023 $ 0.00337
+2.58%
$ -- $ 1,162
Nov 27, 2023 $ 0.00328
-1.63%
$ -- $ 1,232
Nov 26, 2023 $ 0.0033
-1.94%
$ -- $ 1,178
Nov 25, 2023 $ 0.00337
+0.27%
$ -- $ 1,229
Nov 24, 2023 $ 0.00336
+1.14%
$ -- $ 1,165
Nov 23, 2023 $ 0.00328
-1.51%
$ -- $ 1,132
Nov 22, 2023 $ 0.0033
+3.30%
$ -- $ 1,097
Nov 21, 2023 $ 0.00317
-5.04%
$ -- $ 1,112
Nov 20, 2023 $ 0.0033
-0.94%
$ -- $ 1,173
Nov 19, 2023 $ 0.00333
+3.41%
$ -- $ 1,195
Nov 18, 2023 $ 0.00322
-0.21%
$ -- $ 1,267
Nov 17, 2023 $ 0.00326
+1.02%
$ -- $ 1,034
Nov 16, 2023 $ 0.00319
-5.51%
$ -- $ 1,163
Nov 15, 2023 $ 0.00337
+7.90%
$ -- $ 1,210
Nov 14, 2023 $ 0.00317
-2.52%
$ -- $ 1,120
Nov 13, 2023 $ 0.00322
-2.54%
$ -- $ 1,161
Nov 12, 2023 $ 0.0033
-0.28%
$ -- $ 1,088
Nov 11, 2023 $ 0.00327
-1.66%
$ -- $ 1,089
Nov 10, 2023 $ 0.00329
+0.60%
$ -- $ 1,335
Nov 9, 2023 $ 0.00327
+4.28%
$ -- $ 1,079
Nov 8, 2023 $ 0.00318
+0.82%
$ -- $ 1,154
Nov 7, 2023 $ 0.00316
+0.35%
$ -- $ 1,079
Nov 6, 2023 $ 0.00314
+0.07%
$ -- $ 1,092
Nov 5, 2023 $ 0.00315
+0.78%
$ -- $ 1,163
Nov 4, 2023 $ 0.00315
+2.64%
$ -- $ 1,236
Nov 3, 2023 $ 0.00308
-0.47%
$ -- $ 1,105
Nov 2, 2023 $ 0.00312
-1.16%
$ -- $ 1,168