Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RentalChain Historical Data

RNL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.00386
+0.42%
$-- $1,380
Dec 20, 2023 $0.00389
+3.25%
$-- $1,328
Dec 19, 2023 $0.00372
-1.98%
$-- $1,337
Dec 18, 2023 $0.00376
+1.89%
$-- $1,293
Dec 17, 2023 $0.0037
-1.83%
$-- $1,258
Dec 16, 2023 $0.00377
+0.78%
$-- $1,562
Dec 15, 2023 $0.0037
-3.42%
$-- $1,281
Dec 14, 2023 $0.00383
+1.43%
$-- $1,465
Dec 13, 2023 $0.00382
+4.65%
$-- $1,335
Dec 12, 2023 $0.0037
+1.69%
$-- $1,386
Dec 11, 2023 $0.00368
-4.73%
$-- $1,471
Dec 10, 2023 $0.00385
-1.19%
$-- $1,389
Dec 9, 2023 $0.0039
+0.08%
$-- $1,297
Dec 8, 2023 $0.00394
+1.99%
$-- $1,438
Dec 7, 2023 $0.00385
-1.16%
$-- $1,392
Dec 6, 2023 $0.00385
-0.89%
$-- $1,308
Dec 5, 2023 $0.00389
+4.02%
$-- $1,359
Dec 4, 2023 $0.00369
+4.76%
$-- $1,461
Dec 3, 2023 $0.00356
+2.40%
$-- $1,413
Dec 2, 2023 $0.00351
+1.99%
$-- $1,279
Dec 1, 2023 $0.00344
+2.46%
$-- $1,359
Nov 30, 2023 $0.00332
-0.35%
$-- $1,100
Nov 29, 2023 $0.00333
+0.05%
$-- $1,201
Nov 28, 2023 $0.00337
+2.58%
$-- $1,162
Nov 27, 2023 $0.00328
-1.63%
$-- $1,232
Nov 26, 2023 $0.0033
-1.94%
$-- $1,178
Nov 25, 2023 $0.00337
+0.27%
$-- $1,229
Nov 24, 2023 $0.00336
+1.14%
$-- $1,165
Nov 23, 2023 $0.00328
-1.51%
$-- $1,132
Nov 22, 2023 $0.0033
+3.30%
$-- $1,097
Nov 21, 2023 $0.00317
-5.04%
$-- $1,112
Nov 20, 2023 $0.0033
-0.94%
$-- $1,173
Nov 19, 2023 $0.00333
+3.41%
$-- $1,195
Nov 18, 2023 $0.00322
-0.21%
$-- $1,267
Nov 17, 2023 $0.00326
+1.02%
$-- $1,034
Nov 16, 2023 $0.00319
-5.51%
$-- $1,163
Nov 15, 2023 $0.00337
+7.90%
$-- $1,210
Nov 14, 2023 $0.00317
-2.52%
$-- $1,120
Nov 13, 2023 $0.00322
-2.54%
$-- $1,161
Nov 12, 2023 $0.0033
-0.28%
$-- $1,088
Nov 11, 2023 $0.00327
-1.66%
$-- $1,089
Nov 10, 2023 $0.00329
+0.60%
$-- $1,335
Nov 9, 2023 $0.00327
+4.28%
$-- $1,079
Nov 8, 2023 $0.00318
+0.82%
$-- $1,154
Nov 7, 2023 $0.00316
+0.35%
$-- $1,079
Nov 6, 2023 $0.00314
+0.07%
$-- $1,092
Nov 5, 2023 $0.00315
+0.78%
$-- $1,163
Nov 4, 2023 $0.00315
+2.64%
$-- $1,236
Nov 3, 2023 $0.00308
-0.47%
$-- $1,105
Nov 2, 2023 $0.00312
-1.16%
$-- $1,168