Coinranking
RentalChain Historical Data
RNL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2023 | $0.00316 | +2.38% | ||
| Oct 31, 2023 | $0.00309 | +0.41% | ||
| Oct 30, 2023 | $0.00307 | +1.07% | ||
| Oct 29, 2023 | $0.00308 | +1.30% | ||
| Oct 28, 2023 | $0.00304 | +0.68% | ||
| Oct 27, 2023 | $0.00298 | -1.89% | ||
| Oct 26, 2023 | $0.00304 | +0.26% | ||
| Oct 25, 2023 | $0.00307 | +1.59% | ||
| Oct 24, 2023 | $0.00302 | +2.84% | ||
| Oct 23, 2023 | $0.0029 | +8.69% | ||
| Oct 22, 2023 | $0.00267 | +0.15% | ||
| Oct 21, 2023 | $0.00266 | +0.75% | ||
| Oct 20, 2023 | $0.00264 | +3.49% | ||
| Oct 19, 2023 | $0.00255 | +0.95% | ||
| Oct 18, 2023 | $0.00253 | -0.28% | ||
| Oct 17, 2023 | $0.00253 | -0.22% | ||
| Oct 16, 2023 | $0.00254 | +6.04% | ||
| Oct 15, 2023 | $0.00242 | +0.82% | ||
| Oct 14, 2023 | $0.0024 | +0.17% | ||
| Oct 13, 2023 | $0.0024 | +0.30% | ||
| Oct 12, 2023 | $0.00239 | -0.19% | ||
| Oct 11, 2023 | $0.00239 | -2.04% | ||
| Oct 10, 2023 | $0.00241 | -2.04% | ||
| Oct 9, 2023 | $0.00246 | -0.01% | ||
| Oct 8, 2023 | $0.00246 | +0.02% | ||
| Oct 7, 2023 | $0.00244 | -2.01% | ||
| Oct 6, 2023 | $0.00249 | +2.94% | ||
| Oct 5, 2023 | $0.00244 | -1.22% | ||
| Oct 4, 2023 | $0.00245 | +0.24% | ||
| Oct 3, 2023 | $0.00241 | -1.56% | ||
| Oct 2, 2023 | $0.00246 | -1.20% | ||
| Oct 1, 2023 | $0.00248 | +3.39% | ||
| Sep 30, 2023 | $0.0024 | +1.42% | ||
| Sep 29, 2023 | $0.0024 | -0.42% | ||
| Sep 28, 2023 | $0.00241 | +3.70% | ||
| Sep 27, 2023 | $0.00235 | +0.57% | ||
| Sep 26, 2023 | $0.00233 | -0.44% | ||
| Sep 25, 2023 | $0.00232 | -1.56% | ||
| Sep 24, 2023 | $0.00235 | -1.03% | ||
| Sep 23, 2023 | $0.00238 | +0.24% | ||
| Sep 22, 2023 | $0.00237 | +0.13% | ||
| Sep 21, 2023 | $0.00237 | -1.97% | ||
| Sep 20, 2023 | $0.00242 | -0.35% | ||
| Sep 19, 2023 | $0.00242 | +1.53% | ||
| Sep 18, 2023 | $0.00239 | +1.57% | ||
| Sep 17, 2023 | $0.00238 | -0.44% | ||
| Sep 16, 2023 | $0.00239 | +1.56% | ||
| Sep 15, 2023 | $0.00238 | +0.53% | ||
| Sep 14, 2023 | $0.00237 | +1.25% | ||
| Sep 13, 2023 | $0.00234 | +2.52% | ||