RentalChain Historical Data

RNL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00316
+2.38%
$ -- $ 1,203
Oct 31, 2023 $ 0.00309
+0.41%
$ -- $ 1,177
Oct 30, 2023 $ 0.00307
+1.07%
$ -- $ 1,267
Oct 29, 2023 $ 0.00308
+1.30%
$ -- $ 1,114
Oct 28, 2023 $ 0.00304
+0.68%
$ -- $ 1,075
Oct 27, 2023 $ 0.00298
-1.89%
$ -- $ 992
Oct 26, 2023 $ 0.00304
+0.26%
$ -- $ 1,053
Oct 25, 2023 $ 0.00307
+1.59%
$ -- $ 1,155
Oct 24, 2023 $ 0.00302
+2.84%
$ -- $ 970
Oct 23, 2023 $ 0.0029
+8.69%
$ -- $ 940
Oct 22, 2023 $ 0.00267
+0.15%
$ -- $ 948
Oct 21, 2023 $ 0.00266
+0.75%
$ -- $ 921
Oct 20, 2023 $ 0.00264
+3.49%
$ -- $ 954
Oct 19, 2023 $ 0.00255
+0.95%
$ -- $ 970
Oct 18, 2023 $ 0.00253
-0.28%
$ -- $ 925
Oct 17, 2023 $ 0.00253
-0.22%
$ -- $ 932
Oct 16, 2023 $ 0.00254
+6.04%
$ -- $ 889
Oct 15, 2023 $ 0.00242
+0.82%
$ -- $ 812
Oct 14, 2023 $ 0.0024
+0.17%
$ -- $ 923
Oct 13, 2023 $ 0.0024
+0.30%
$ -- $ 804
Oct 12, 2023 $ 0.00239
-0.19%
$ -- $ 838
Oct 11, 2023 $ 0.00239
-2.04%
$ -- $ 831
Oct 10, 2023 $ 0.00241
-2.04%
$ -- $ 946
Oct 9, 2023 $ 0.00246
-0.01%
$ -- $ 909
Oct 8, 2023 $ 0.00246
+0.02%
$ -- $ 787
Oct 7, 2023 $ 0.00244
-2.01%
$ -- $ 833
Oct 6, 2023 $ 0.00249
+2.94%
$ -- $ 915
Oct 5, 2023 $ 0.00244
-1.22%
$ -- $ 823
Oct 4, 2023 $ 0.00245
+0.24%
$ -- $ 858
Oct 3, 2023 $ 0.00241
-1.56%
$ -- $ 922
Oct 2, 2023 $ 0.00246
-1.20%
$ -- $ 799
Oct 1, 2023 $ 0.00248
+3.39%
$ -- $ 878
Sep 30, 2023 $ 0.0024
+1.42%
$ -- $ 840
Sep 29, 2023 $ 0.0024
-0.42%
$ -- $ 889
Sep 28, 2023 $ 0.00241
+3.70%
$ -- $ 845
Sep 27, 2023 $ 0.00235
+0.57%
$ -- $ 864
Sep 26, 2023 $ 0.00233
-0.44%
$ -- $ 874
Sep 25, 2023 $ 0.00232
-1.56%
$ -- $ 790
Sep 24, 2023 $ 0.00235
-1.03%
$ -- $ 867
Sep 23, 2023 $ 0.00238
+0.24%
$ -- $ 857
Sep 22, 2023 $ 0.00237
+0.13%
$ -- $ 860
Sep 21, 2023 $ 0.00237
-1.97%
$ -- $ 755
Sep 20, 2023 $ 0.00242
-0.35%
$ -- $ 827
Sep 19, 2023 $ 0.00242
+1.53%
$ -- $ 802
Sep 18, 2023 $ 0.00239
+1.57%
$ -- $ 794
Sep 17, 2023 $ 0.00238
-0.44%
$ -- $ 824
Sep 16, 2023 $ 0.00239
+1.56%
$ -- $ 837
Sep 15, 2023 $ 0.00238
+0.53%
$ -- $ 927
Sep 14, 2023 $ 0.00237
+1.25%
$ -- $ 945
Sep 13, 2023 $ 0.00234
+2.52%
$ -- $ 869