RentalChain Historical Data

RNL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.00231
+2.59%
$-- $771
Sep 11, 2023 $0.00225
-1.72%
$-- $794
Sep 10, 2023 $0.00231
+0.20%
$-- $913
Sep 9, 2023 $0.00231
+0.05%
$-- $802
Sep 8, 2023 $0.00231
-0.72%
$-- $829
Sep 7, 2023 $0.00232
+1.17%
$-- $779
Sep 6, 2023 $0.00227
-1.41%
$-- $784
Sep 5, 2023 $0.0023
+0.20%
$-- $942
Sep 4, 2023 $0.0023
-0.54%
$-- $786
Sep 3, 2023 $0.00231
+0.40%
$-- $882
Sep 2, 2023 $0.0023
+0.79%
$-- $842
Sep 1, 2023 $0.00229
-1.59%
$-- $840
Aug 31, 2023 $0.00232
-4.66%
$-- $824
Aug 30, 2023 $0.00244
-1.40%
$-- $874
Aug 29, 2023 $0.00247
+5.96%
$-- $1,028
Aug 28, 2023 $0.00233
+0.90%
$-- $896
Aug 27, 2023 $0.00234
+0.11%
$-- $835
Aug 26, 2023 $0.00234
+0.54%
$-- $810
Aug 25, 2023 $0.0023
-1.78%
$-- $866
Aug 24, 2023 $0.00234
-0.76%
$-- $764
Aug 23, 2023 $0.00233
+0.44%
$-- $840
Aug 22, 2023 $0.00232
-0.56%
$-- $908
Aug 21, 2023 $0.00231
-1.97%
$-- $935
Aug 20, 2023 $0.00235
+0.49%
$-- $765
Aug 19, 2023 $0.00231
-0.91%
$-- $857
Aug 18, 2023 $0.00233
-1.00%
$-- $906
Aug 17, 2023 $0.00238
-6.98%
$-- $765
Aug 16, 2023 $0.00257
-1.30%
$-- $934
Aug 15, 2023 $0.0026
-0.66%
$-- $1,004
Aug 14, 2023 $0.00262
+0.46%
$-- $998
Aug 13, 2023 $0.00261
-0.55%
$-- $1,137
Aug 12, 2023 $0.00262
+0.11%
$-- $1,039
Aug 11, 2023 $0.00262
-0.08%
$-- $909
Aug 10, 2023 $0.00262
-0.46%
$-- $862
Aug 9, 2023 $0.00263
-0.68%
$-- $1,029
Aug 8, 2023 $0.00262
+2.01%
$-- $950
Aug 7, 2023 $0.0026
+0.53%
$-- $875
Aug 6, 2023 $0.00258
-0.18%
$-- $959
Aug 5, 2023 $0.00259
-0.02%
$-- $955
Aug 4, 2023 $0.00259
-0.37%
$-- $947
Aug 3, 2023 $0.0026
+0.11%
$-- $866
Aug 2, 2023 $0.00257
-1.58%
$-- $864
Aug 1, 2023 $0.00263
+1.13%
$-- $895
Jul 31, 2023 $0.0026
-0.16%
$-- $922
Jul 30, 2023 $0.0026
-0.37%
$-- $881
Jul 29, 2023 $0.00261
+0.18%
$-- $939
Jul 28, 2023 $0.00261
+0.42%
$-- $987
Jul 27, 2023 $0.0026
-0.56%
$-- $942
Jul 26, 2023 $0.00261
+0.46%
$-- $980
Jul 25, 2023 $0.0026
+1.31%
$-- $983