Coinranking
RentalChain Historical Data
RNL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2023 | $0.00231 | +2.59% | ||
| Sep 11, 2023 | $0.00225 | -1.72% | ||
| Sep 10, 2023 | $0.00231 | +0.20% | ||
| Sep 9, 2023 | $0.00231 | +0.05% | ||
| Sep 8, 2023 | $0.00231 | -0.72% | ||
| Sep 7, 2023 | $0.00232 | +1.17% | ||
| Sep 6, 2023 | $0.00227 | -1.41% | ||
| Sep 5, 2023 | $0.0023 | +0.20% | ||
| Sep 4, 2023 | $0.0023 | -0.54% | ||
| Sep 3, 2023 | $0.00231 | +0.40% | ||
| Sep 2, 2023 | $0.0023 | +0.79% | ||
| Sep 1, 2023 | $0.00229 | -1.59% | ||
| Aug 31, 2023 | $0.00232 | -4.66% | ||
| Aug 30, 2023 | $0.00244 | -1.40% | ||
| Aug 29, 2023 | $0.00247 | +5.96% | ||
| Aug 28, 2023 | $0.00233 | +0.90% | ||
| Aug 27, 2023 | $0.00234 | +0.11% | ||
| Aug 26, 2023 | $0.00234 | +0.54% | ||
| Aug 25, 2023 | $0.0023 | -1.78% | ||
| Aug 24, 2023 | $0.00234 | -0.76% | ||
| Aug 23, 2023 | $0.00233 | +0.44% | ||
| Aug 22, 2023 | $0.00232 | -0.56% | ||
| Aug 21, 2023 | $0.00231 | -1.97% | ||
| Aug 20, 2023 | $0.00235 | +0.49% | ||
| Aug 19, 2023 | $0.00231 | -0.91% | ||
| Aug 18, 2023 | $0.00233 | -1.00% | ||
| Aug 17, 2023 | $0.00238 | -6.98% | ||
| Aug 16, 2023 | $0.00257 | -1.30% | ||
| Aug 15, 2023 | $0.0026 | -0.66% | ||
| Aug 14, 2023 | $0.00262 | +0.46% | ||
| Aug 13, 2023 | $0.00261 | -0.55% | ||
| Aug 12, 2023 | $0.00262 | +0.11% | ||
| Aug 11, 2023 | $0.00262 | -0.08% | ||
| Aug 10, 2023 | $0.00262 | -0.46% | ||
| Aug 9, 2023 | $0.00263 | -0.68% | ||
| Aug 8, 2023 | $0.00262 | +2.01% | ||
| Aug 7, 2023 | $0.0026 | +0.53% | ||
| Aug 6, 2023 | $0.00258 | -0.18% | ||
| Aug 5, 2023 | $0.00259 | -0.02% | ||
| Aug 4, 2023 | $0.00259 | -0.37% | ||
| Aug 3, 2023 | $0.0026 | +0.11% | ||
| Aug 2, 2023 | $0.00257 | -1.58% | ||
| Aug 1, 2023 | $0.00263 | +1.13% | ||
| Jul 31, 2023 | $0.0026 | -0.16% | ||
| Jul 30, 2023 | $0.0026 | -0.37% | ||
| Jul 29, 2023 | $0.00261 | +0.18% | ||
| Jul 28, 2023 | $0.00261 | +0.42% | ||
| Jul 27, 2023 | $0.0026 | -0.56% | ||
| Jul 26, 2023 | $0.00261 | +0.46% | ||
| Jul 25, 2023 | $0.0026 | +1.31% | ||