ICASH Historical Data

ICASH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2017 $ 0.0267
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0302
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0337
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0374
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0327
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0379
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0288
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0269
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0253
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0219
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0244
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0187
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0215
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.023
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0182
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0186
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0207
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0245
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0181
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0136
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0106
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0114
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00822
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00926
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00893
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0089
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00863
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0112
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00954
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0103
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0112
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0108
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0128
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0103
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0124
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0152
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0118
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.013
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0149
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0157
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0185
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0189
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0205
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0242
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0239
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0219
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0122
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0175
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0205
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0114
+0.00%
$ -- $ 2,723