ICASH Historical Data

ICASH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 0.00137
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00143
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00154
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.00329
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00333
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00336
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00369
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00376
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00385
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0042
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00481
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00564
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00893
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00467
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.003
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00397
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00475
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00559
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00674
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0052
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00836
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0118
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0133
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0135
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0137
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0135
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0144
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0142
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.014
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0132
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0137
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0144
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0145
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.015
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0152
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0145
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0158
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0175
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.0134
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0163
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0196
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0205
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0225
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0218
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0219
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0194
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0298
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0285
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0328
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0272
+0.00%
$ -- $ 3,654