ICASH Historical Data

ICASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00269
+26.19%
$ -- $ 119,118
Dec 11 $ 0.0018
+11.82%
$ -- $ 117,590
Dec 4 $ 0.00175
+30.61%
$ -- $ 94,244
Nov 27 $ 0.00141
-13.96%
$ -- $ 70,669
Nov 20 $ 0.00164
-36.22%
$ -- $ 57,106
Nov 13 $ 0.00102
+1.73%
$ -- $ 49,081
Nov 6 $ 0.00116
-11.64%
$ -- $ 50,079
Oct 30 $ 0.00115
-6.55%
$ -- $ 46,228
Oct 23 $ 0.00123
+8.07%
$ -- $ 40,519
Oct 16 $ 0.00119
-22.55%
$ -- $ 28,547
Oct 2 $ 0.00329
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00333
-30.67%
$ -- $ 28,099
Sep 18 $ 0.00564
+0.78%
$ -- $ 26,578
Sep 11 $ 0.00674
-50.65%
$ -- $ 27,287
Sep 4 $ 0.0135
-5.79%
$ -- $ 31,075
Aug 28 $ 0.0145
+0.59%
$ -- $ 18,693
Aug 21 $ 0.0158
-2.65%
$ -- $ 16,434
Aug 14 $ 0.0196
-34.17%
$ -- $ 29,839
Aug 7 $ 0.0285
-23.78%
$ -- $ 25,194
Jul 31 $ 0.0327
+34.28%
$ -- $ 20,534
Jul 24 $ 0.0187
-23.58%
$ -- $ 18,904
Jul 17 $ 0.0181
+103.04%
$ -- $ 17,970
Jul 10 $ 0.0089
-17.66%
$ -- $ 15,557
Jul 3 $ 0.0128
-14.14%
$ -- $ 18,022
Jun 26 $ 0.0157
-28.53%
$ -- $ 17,608
Jun 19 $ 0.0122
+60.10%
$ -- $ 18,614
Jun 12 $ 0.00762
+14.71%
$ -- $ 17,983
Jun 5 $ 0.00764
-46.71%
$ -- $ 19,751
May 29 $ 0.0162
+85.08%
$ -- $ 16,749
May 22 $ 0.00832
+1,205.19%
$ -- $ 15,636
May 15 $ 0.000613
+19.62%
$ -- $ 13,167
May 8 $ 0.000532
+6.51%
$ -- $ 12,156
May 1 $ 0.000466
+9.79%
$ -- $ 10,472
Apr 24 $ 0.000406
+8.30%
$ -- $ 9,150
Apr 17 $ 0.000375
+4.61%
$ -- $ 8,593
Apr 10 $ 0.000353
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000361
+4.94%
$ -- $ 8,184
Mar 27 $ 0.000329
+5.01%
$ -- $ 7,432
Mar 20 $ 0.000291
-7.48%
$ -- $ 7,124
Mar 13 $ 0.000307
-17.42%
$ -- $ 7,973
Mar 6 $ 0.000367
-4.07%
$ -- $ 8,365
Feb 27 $ 0.000381
+6.95%
$ -- $ 8,675
Feb 20 $ 0.000351
+8.72%
$ -- $ 7,986
Feb 13 $ 0.000315
+5.39%
$ -- $ 7,194
Feb 6 $ 0.000299
-2.73%
$ -- $ 7,111
Jan 30 $ 0.000305
+10.36%
$ -- $ 6,934
Jan 23 $ 0.000274
-0.72%
$ -- $ 6,376
Jan 16 $ 0.000276
+11.08%
$ -- $ 6,226
Jan 9 $ 0.000246
-8.71%
$ -- $ 5,865
Jan 2 $ 0.00027
-11.41%
$ -- $ 6,851