Signatum Historical Data

SIGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00966
-23.10%
$ -- $ 119,118
Dec 11 $ 0.0124
-7.73%
$ -- $ 117,590
Dec 4 $ 0.0142
+8.58%
$ -- $ 94,244
Nov 27 $ 0.0127
-15.83%
$ -- $ 70,669
Nov 20 $ 0.0144
+18.35%
$ -- $ 57,106
Nov 13 $ 0.0119
+69.95%
$ -- $ 49,081
Nov 6 $ 0.00724
+20.15%
$ -- $ 50,079
Oct 30 $ 0.00599
-29.73%
$ -- $ 46,228
Oct 23 $ 0.00938
-8.80%
$ -- $ 40,519
Oct 16 $ 0.0108
-49.16%
$ -- $ 39,845
Oct 9 $ 0.0206
-25.82%
$ -- $ 35,184
Oct 2 $ 0.0265
-15.34%
$ -- $ 30,302
Sep 25 $ 0.0336
-11.23%
$ -- $ 28,099
Sep 18 $ 0.0348
-8.09%
$ -- $ 26,578
Sep 11 $ 0.0264
-18.77%
$ -- $ 27,287
Sep 4 $ 0.0345
-11.38%
$ -- $ 31,075
Aug 28 $ 0.0408
-17.17%
$ -- $ 31,812
Aug 21 $ 0.0491
-25.90%
$ -- $ 29,001
Aug 14 $ 0.0732
+30.54%
$ -- $ 29,839
Aug 7 $ 0.0808
-34.03%
$ -- $ 25,194
Jul 31 $ 0.0953
+357.12%
$ -- $ 20,534
Jul 24 $ 0.0222
-66.92%
$ -- $ 18,904
Download