Signatum Historical Data

SIGT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 0.00235
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00241
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00236
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00241
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00228
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00238
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0025
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00244
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00239
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00237
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0024
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00244
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00244
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00244
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00252
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00261
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00236
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00236
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00249
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00252
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00257
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00263
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00266
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00276
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00255
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00235
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00229
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00241
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00244
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00239
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00237
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00246
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00261
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0028
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00234
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00238
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00256
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00238
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00247
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00276
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00267
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00284
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00292
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00431
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00415
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00433
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00528
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00541
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00539
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00525
+0.00%
$ -- $ 7,689