Coinranking
Signatum Historical Data
SIGT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2018 | $0.00548 | +0.00% | ||
| Mar 17, 2018 | $0.00547 | +0.00% | ||
| Mar 16, 2018 | $0.00549 | +0.00% | ||
| Mar 15, 2018 | $0.00544 | +0.00% | ||
| Mar 14, 2018 | $0.00547 | +0.00% | ||
| Mar 13, 2018 | $0.00548 | +0.00% | ||
| Mar 12, 2018 | $0.00549 | +0.00% | ||
| Mar 11, 2018 | $0.00549 | +0.00% | ||
| Mar 10, 2018 | $0.00537 | +0.00% | ||
| Mar 9, 2018 | $0.00547 | +0.00% | ||
| Mar 8, 2018 | $0.00555 | +0.00% | ||
| Mar 7, 2018 | $0.00557 | +0.00% | ||
| Mar 6, 2018 | $0.00562 | +0.00% | ||
| Mar 5, 2018 | $0.00556 | +0.00% | ||
| Mar 4, 2018 | $0.00558 | +0.00% | ||
| Mar 3, 2018 | $0.0057 | +0.00% | ||
| Mar 2, 2018 | $0.00641 | +0.00% | ||
| Mar 1, 2018 | $0.00664 | +0.00% | ||
| Feb 28, 2018 | $0.00688 | +0.00% | ||
| Feb 27, 2018 | $0.00689 | +0.00% | ||
| Feb 26, 2018 | $0.00679 | +0.00% | ||
| Feb 25, 2018 | $0.00683 | +0.00% | ||
| Feb 24, 2018 | $0.00682 | +0.00% | ||
| Feb 23, 2018 | $0.00687 | +0.00% | ||
| Feb 22, 2018 | $0.00683 | +0.00% | ||
| Feb 21, 2018 | $0.00696 | +0.00% | ||
| Feb 20, 2018 | $0.00703 | +0.00% | ||
| Feb 19, 2018 | $0.00674 | +0.00% | ||
| Feb 18, 2018 | $0.00689 | +0.00% | ||
| Feb 17, 2018 | $0.00632 | +0.00% | ||
| Feb 16, 2018 | $0.00609 | +0.00% | ||
| Feb 15, 2018 | $0.00591 | +0.00% | ||
| Feb 14, 2018 | $0.00603 | +0.00% | ||
| Feb 13, 2018 | $0.00584 | +0.00% | ||
| Feb 12, 2018 | $0.00624 | +0.00% | ||
| Feb 11, 2018 | $0.00725 | +0.00% | ||
| Feb 10, 2018 | $0.00747 | +0.00% | ||
| Feb 9, 2018 | $0.00755 | +0.00% | ||
| Feb 8, 2018 | $0.0075 | +0.00% | ||
| Feb 7, 2018 | $0.00738 | +0.00% | ||
| Feb 6, 2018 | $0.00721 | +0.00% | ||
| Feb 5, 2018 | $0.00747 | +0.00% | ||
| Feb 4, 2018 | $0.00752 | +0.00% | ||
| Feb 3, 2018 | $0.0075 | +0.00% | ||
| Feb 2, 2018 | $0.00764 | +0.00% | ||
| Feb 1, 2018 | $0.00772 | +0.00% | ||
| Jan 31, 2018 | $0.00795 | +0.00% | ||
| Jan 30, 2018 | $0.00864 | +0.00% | ||
| Jan 29, 2018 | $0.00885 | +0.00% | ||
| Jan 28, 2018 | $0.00914 | +0.00% | ||