Coinranking
Signatum Historical Data
SIGT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2018 | $0.00965 | +0.00% | ||
| Jan 26, 2018 | $0.00988 | +0.00% | ||
| Jan 25, 2018 | $0.00974 | +0.00% | ||
| Jan 24, 2018 | $0.0102 | +0.00% | ||
| Jan 23, 2018 | $0.0103 | +0.00% | ||
| Jan 22, 2018 | $0.0106 | +0.00% | ||
| Jan 21, 2018 | $0.0117 | +0.00% | ||
| Jan 20, 2018 | $0.0114 | +0.00% | ||
| Jan 19, 2018 | $0.0108 | +0.00% | ||
| Jan 18, 2018 | $0.0104 | +0.00% | ||
| Jan 17, 2018 | $0.0121 | +0.00% | ||
| Jan 16, 2018 | $0.0143 | +0.00% | ||
| Jan 15, 2018 | $0.014 | +0.00% | ||
| Jan 14, 2018 | $0.015 | +0.00% | ||
| Jan 13, 2018 | $0.014 | +0.00% | ||
| Jan 12, 2018 | $0.0135 | +0.00% | ||
| Jan 11, 2018 | $0.0133 | +0.00% | ||
| Jan 10, 2018 | $0.0153 | +0.00% | ||
| Jan 9, 2018 | $0.02 | +0.00% | ||
| Jan 8, 2018 | $0.0144 | +0.00% | ||
| Jan 7, 2018 | $0.0197 | +0.00% | ||
| Jan 6, 2018 | $0.0242 | +0.00% | ||
| Jan 5, 2018 | $0.0403 | +0.00% | ||
| Jan 4, 2018 | $0.04 | +0.00% | ||
| Jan 3, 2018 | $0.0256 | +0.00% | ||
| Jan 2, 2018 | $0.0184 | +0.00% | ||
| Jan 1, 2018 | $0.0174 | +0.00% | ||
| Dec 31, 2017 | $0.0164 | +0.00% | ||
| Dec 30, 2017 | $0.0172 | +0.00% | ||
| Dec 29, 2017 | $0.0137 | +0.00% | ||
| Dec 28, 2017 | $0.0132 | +0.00% | ||
| Dec 27, 2017 | $0.0125 | +0.00% | ||
| Dec 26, 2017 | $0.0105 | +0.00% | ||
| Dec 25, 2017 | $0.0118 | +0.00% | ||
| Dec 24, 2017 | $0.00966 | +0.00% | ||
| Dec 23, 2017 | $0.00917 | +0.00% | ||
| Dec 22, 2017 | $0.0101 | +0.00% | ||
| Dec 21, 2017 | $0.0106 | +0.00% | ||
| Dec 20, 2017 | $0.0119 | +0.00% | ||
| Dec 19, 2017 | $0.0127 | +0.00% | ||
| Dec 18, 2017 | $0.0126 | +0.00% | ||
| Dec 17, 2017 | $0.0124 | +0.00% | ||
| Dec 16, 2017 | $0.0136 | +0.00% | ||
| Dec 15, 2017 | $0.0111 | +0.00% | ||
| Dec 14, 2017 | $0.011 | +0.00% | ||
| Dec 13, 2017 | $0.0134 | +0.00% | ||
| Dec 12, 2017 | $0.0138 | +0.00% | ||
| Dec 11, 2017 | $0.0135 | +0.00% | ||
| Dec 10, 2017 | $0.0142 | +0.00% | ||
| Dec 9, 2017 | $0.0148 | +0.00% | ||