CLOWN Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.00184
-0.01%
$178 $3
May 7, 7 PM $0.00185
-0.01%
$179 $3
May 7, 6 PM $0.00185
+0.17%
$179 $3
May 7, 5 PM $0.00184
+0.06%
$178 $3
May 7, 4 PM $0.00184
-0.70%
$178 $3
May 7, 3 PM $0.00185
-2.86%
$179 $3
May 7, 2 PM $0.0019
-1.55%
$184 $3
May 7, 1 PM $0.00193
-2.68%
$187 $3
May 7, 12 PM $0.00198
+1.67%
$191 $3
May 7, 11 AM $0.00195
+0.99%
$188 $3
May 7, 10 AM $0.00192
+1.79%
$186 $3
May 7, 9 AM $0.00188
-1.15%
$182 $3
May 7, 8 AM $0.0019
+0.69%
$184 $3
May 7, 7 AM $0.00188
+0.66%
$182 $3
May 7, 6 AM $0.00187
+0.56%
$180 $3
May 7, 5 AM $0.00186
+0.31%
$180 $3
May 7, 4 AM $0.00186
+0.42%
$179 $3
May 7, 3 AM $0.00186
-0.04%
$179 $3
May 7, 2 AM $0.00185
+0.00%
$179 $3
Apr 15, 7 AM $0.00157
-0.38%
$152 $3
Apr 15, 6 AM $0.00158
+0.04%
$153 $3
Apr 15, 5 AM $0.00158
-0.29%
$152 $3
Apr 15, 4 AM $0.00158
-0.06%
$153 $3
Apr 15, 3 AM $0.00158
+0.45%
$153 $3
Apr 15, 2 AM $0.00157
-0.59%
$152 $3
Apr 15, 1 AM $0.00159
+0.02%
$153 $3
Apr 15, 12 AM $0.00159
+0.09%
$153 $3
Apr 14, 11 PM $0.00158
+0.31%
$153 $3
Apr 14, 10 PM $0.00158
-0.45%
$153 $3
Apr 14, 9 PM $0.00158
+0.40%
$153 $3
Apr 14, 8 PM $0.00158
-0.52%
$153 $3
Apr 14, 7 PM $0.00159
+0.26%
$153 $3
Apr 14, 6 PM $0.00158
-1.46%
$153 $3
Apr 14, 5 PM $0.0016
-0.35%
$155 $3
Apr 14, 4 PM $0.00162
-0.50%
$156 $3
Apr 14, 3 PM $0.00162
+0.10%
$157 $3
Apr 14, 2 PM $0.00162
-0.23%
$157 $3
Apr 14, 1 PM $0.00163
+1.03%
$157 $3
Apr 14, 12 PM $0.00161
-0.51%
$156 $3
Apr 14, 11 AM $0.00162
-0.12%
$156 $3
Apr 14, 10 AM $0.00162
-0.36%
$157 $3
Apr 14, 9 AM $0.00162
+0.19%
$157 $3
Apr 14, 8 AM $0.00162
+1.48%
$157 $3
Apr 14, 7 AM $0.0016
+0.00%
$154 $3
Feb 23, 4 PM $0.0018
-0.31%
$174 $29
Feb 23, 3 PM $0.00181
-0.85%
$175 $29
Feb 23, 2 PM $0.00182
-0.17%
$176 $29
Feb 23, 1 PM $0.00183
-1.21%
$177 $29
Feb 23, 12 PM $0.00186
+1.59%
$180 $29
Feb 23, 11 AM $0.00183
+0.22%
$177 $29