CLOWN Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 2.27
-23.04%
$ 213,151 $ 9,921
Apr 29 $ 3.07
+0.48%
$ 285,324 $ 10,231
Apr 22 $ 3.41
-48.83%
$ 294,979 $ 28,458
Apr 15 $ 6.85
-0.32%
$ 644,515 $ 23,108
Apr 8 $ 4.38
-63.29%
$ 665,013 $ 66,694
Apr 1 $ 7.9
-31.05%
$ 1.09 million $ 124,418
Mar 25 $ 11.73
+68.79%
$ 1.11 million $ 16,693
Download