Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000143
+6.03%
$1.8 million $181
Aug 7, 2026 $0.000135
-8.22%
$1.7 million $303
Aug 6, 2026 $0.000142
+15.74%
$1.78 million $192
Aug 5, 2026 $0.000124
+3.89%
$1.56 million $139
Aug 4, 2026 $0.000104
+0.00%
$1.31 million $186
Aug 3, 2026 $0.000109
-13.28%
$1.37 million $149
Aug 2, 2026 $0.000127
-2.95%
$1.6 million $330
Aug 1, 2026 $0.000134
+3.13%
$1.67 million $569
Jul 31, 2026 $0.000134
-0.26%
$1.68 million $164
Jul 30, 2026 $0.000139
-12.44%
$1.75 million $194
Jul 29, 2026 $0.000157
-5.20%
$1.97 million $70
Jul 28, 2026 $0.000163
-0.62%
$2.04 million $66
Jul 27, 2026 $0.000165
-4.97%
$2.07 million $121
Jul 26, 2026 $0.000175
-1.51%
$2.19 million $211
Jul 25, 2026 $0.00025
+30.68%
$3.14 million $131
Jul 24, 2026 $0.000196
-0.20%
$2.45 million $83
Jul 23, 2026 $0.000195
-10.66%
$2.44 million $2,135
Jul 22, 2026 $0.00024
+14.98%
$2.73 million $150
Jul 21, 2026 $0.000221
-4.47%
$2.78 million $13
Jul 20, 2026 $0.000214
-14.35%
$2.68 million $112
Jul 19, 2026 $0.00025
+8.36%
$3.13 million $17,255
Jul 18, 2026 $0.000239
+12.53%
$-- $80
Jul 17, 2026 $0.000222
-2.16%
$2.73 million $2,194
Jul 16, 2026 $0.000227
-4.12%
$2.79 million $38,279
Jul 15, 2026 $0.00023
-99.15%
$2.82 million $7,995
Jul 14, 2026 $0.0271
-4.90%
$332.89 million $1.66 million
Jul 13, 2026 $0.0286
+20.10%
$350.75 million $1.59 million
Jul 12, 2026 $0.0238
+1.35%
$292.44 million $1.46 million
Jul 11, 2026 $0.0234
+3.24%
$287.28 million $4.43 million
Jul 10, 2026 $0.0227
-4.90%
$279.16 million $1.63 million
Jul 9, 2026 $0.0239
+2.93%
$293.83 million $2.19 million
Jul 8, 2026 $0.0267
-15.98%
$328.45 million $1.1 million
Jul 7, 2026 $0.0314
-14.27%
$385.58 million $584,584
Jul 6, 2026 $0.0379
+3.13%
$465.64 million $1.21 million
Jul 5, 2026 $0.0366
+1.50%
$451.49 million $1.17 million
Jul 4, 2026 $0.0362
+1.31%
$443.22 million $1.11 million
Jul 3, 2026 $0.0355
-23.05%
$435.96 million $1.07 million
Jul 2, 2026 $0.0346
+17.24%
$424.5 million $1.17 million
Jul 1, 2026 $0.0293
+0.50%
$360.11 million $851,793
Jun 30, 2026 $0.0291
+0.76%
$357.81 million $857,718
Jun 29, 2026 $0.0289
-0.82%
$354.86 million $889,216
Jun 28, 2026 $0.0292
+2.35%
$359.01 million $928,516
Jun 27, 2026 $0.0286
-1.29%
$351 million $840,285
Jun 26, 2026 $0.0289
+1.95%
$355.43 million $912,325
Jun 25, 2026 $0.0284
-5.97%
$349 million $912,414
Jun 24, 2026 $0.0368
+46.84%
$452.45 million $147,932
Jun 23, 2026 $0.025
-9.44%
$306.65 million $838,815
Jun 22, 2026 $0.0279
+14.69%
$342.81 million $1.06 million
Jun 21, 2026 $0.0244
+7.80%
$300.19 million $820,911
Jun 20, 2026 $0.0227
-2.20%
$279.03 million $527,110