SWITCH Historical Data

SWITCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000189
-2.07%
$ 2.32 million $ 2,977
Mar 1, 2026 $ 0.000194
+7.18%
$ 2.38 million $ 4,121
Feb 28, 2026 $ 0.000181
-10.08%
$ 2.22 million $ 2,072
Feb 27, 2026 $ 0.000195
-5.95%
$ 2.4 million $ 379
Feb 26, 2026 $ 0.000209
-0.63%
$ 2.57 million $ 339
Feb 25, 2026 $ 0.000206
+6.11%
$ 2.53 million $ 1,359
Feb 24, 2026 $ 0.000193
+3.32%
$ 2.37 million $ 937
Feb 23, 2026 $ 0.000187
-2.31%
$ 2.3 million $ 1,228
Feb 22, 2026 $ 0.000191
+8.22%
$ 2.35 million $ 1,608
Feb 21, 2026 $ 0.000175
+0.74%
$ 2.15 million $ 659
Feb 20, 2026 $ 0.000175
+11.55%
$ 2.15 million $ 558
Feb 19, 2026 $ 0.000155
-16.06%
$ 1.91 million $ 5,049
Feb 18, 2026 $ 0.000185
-17.66%
$ 2.27 million $ 4,705
Feb 17, 2026 $ 0.000224
+0.25%
$ 2.75 million $ 1,814
Feb 16, 2026 $ 0.000223
-3.67%
$ 2.74 million $ 1,294
Feb 15, 2026 $ 0.000232
-7.45%
$ 2.85 million $ 571
Feb 14, 2026 $ 0.00025
+8.91%
$ 3.07 million $ 6,098
Feb 13, 2026 $ 0.000227
-10.51%
$ 2.79 million $ 5,103
Feb 12, 2026 $ 0.000254
+10.98%
$ 3.12 million $ 4,045
Feb 11, 2026 $ 0.000229
-9.96%
$ 2.81 million $ 6,204
Feb 10, 2026 $ 0.000254
-5.90%
$ 3.13 million $ 8,901
Feb 9, 2026 $ 0.00027
+5.30%
$ 3.32 million $ 6,204
Feb 8, 2026 $ 0.000257
-0.85%
$ 3.15 million $ 2,219
Feb 7, 2026 $ 0.000259
-1.28%
$ 3.18 million $ 3,148
Feb 6, 2026 $ 0.000262
+12.23%
$ 3.22 million $ 8,401
Feb 5, 2026 $ 0.000234
-15.87%
$ 2.87 million $ 5,103
Feb 4, 2026 $ 0.000278
-7.27%
$ 3.41 million $ 6,298
Feb 3, 2026 $ 0.000302
+8.63%
$ 3.71 million $ 2,164
Feb 2, 2026 $ 0.000278
+9.75%
$ 3.42 million $ 2,137
Feb 1, 2026 $ 0.000252
+20.34%
$ 3.09 million $ 3,950
Jan 31, 2026 $ 0.000209
-11.68%
$ 2.57 million $ 13,447
Jan 30, 2026 $ 0.000235
-10.43%
$ 2.89 million $ 204
Jan 29, 2026 $ 0.000263
-12.26%
$ 3.23 million $ 451
Jan 28, 2026 $ 0.000299
-3.59%
$ 3.67 million $ 16,316
Jan 27, 2026 $ 0.000309
-12.63%
$ 3.8 million $ 8,785
Jan 26, 2026 $ 0.000353
-2.69%
$ 4.34 million $ 1,210
Jan 25, 2026 $ 0.000364
+15.34%
$ 4.47 million $ 8,876
Jan 24, 2026 $ 0.000319
-5.87%
$ 3.91 million $ 9,662
Jan 23, 2026 $ 0.000334
+6.02%
$ 4.1 million $ 2,714
Jan 22, 2026 $ 0.000333
+27.80%
$ 4.09 million $ 6,987
Jan 21, 2026 $ 0.000261
-19.07%
$ 3.2 million $ 5,129
Jan 20, 2026 $ 0.000321
+12.67%
$ 3.88 million $ 1,341
Jan 19, 2026 $ 0.000285
+2.72%
$ 3.5 million $ 3,514
Jan 18, 2026 $ 0.000279
-5.22%
$ 3.42 million $ 1,047
Jan 17, 2026 $ 0.000294
+4.61%
$ 3.61 million $ 1,780
Jan 16, 2026 $ 0.000284
-0.93%
$ 3.49 million $ 11,772
Jan 15, 2026 $ 0.000287
+4.79%
$ 3.52 million $ 4,862
Jan 14, 2026 $ 0.000271
+5.39%
$ 3.33 million $ 8,840
Jan 13, 2026 $ 0.000258
+16.63%
$ 3.16 million $ 7,953
Jan 12, 2026 $ 0.000221
-11.36%
$ 2.71 million $ 36,869