Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000416
-1.26%
$4.87 million $24,829
Jul 3, 2025 $0.000421
+6.99%
$4.93 million $15,261
Jul 2, 2025 $0.000394
-17.57%
$4.61 million $18,674
Jul 1, 2025 $0.000478
-2.91%
$5.6 million $23,308
Jun 30, 2025 $0.000492
-3.42%
$5.76 million $34,658
Jun 29, 2025 $0.00051
+13.75%
$5.97 million $37,340
Jun 28, 2025 $0.000448
+7.38%
$5.25 million $13,256
Jun 27, 2025 $0.000417
+6.93%
$4.88 million $26,051
Jun 26, 2025 $0.000391
+21.95%
$4.58 million $17,870
Jun 25, 2025 $0.000321
+25.94%
$3.75 million $27,468
Jun 24, 2025 $0.000255
+5.72%
$2.98 million $13,542
Jun 23, 2025 $0.000241
+11.56%
$2.82 million $9,062
Jun 22, 2025 $0.000216
+8.37%
$2.53 million $10,246
Jun 21, 2025 $0.000199
-1.73%
$2.33 million $13,764
Jun 20, 2025 $0.000203
-2.84%
$2.37 million $11,758
Jun 19, 2025 $0.000209
+1.51%
$2.44 million $9,882
Jun 18, 2025 $0.000206
-0.49%
$2.41 million $10,926
Jun 17, 2025 $0.000207
-5.39%
$2.42 million $12,217
Jun 16, 2025 $0.000219
+7.47%
$2.56 million $10,912
Jun 15, 2025 $0.000203
-1.60%
$2.38 million $4,813
Jun 14, 2025 $0.000207
+2.58%
$2.42 million $12,986
Jun 13, 2025 $0.000202
-12.96%
$2.36 million $8,611
Jun 12, 2025 $0.00023
-1.05%
$2.69 million $15,121
Jun 11, 2025 $0.000232
-4.29%
$2.72 million $10,578
Jun 10, 2025 $0.000243
+5.67%
$2.84 million $13,846
Jun 9, 2025 $0.00023
+6.07%
$2.69 million $10,637
Jun 8, 2025 $0.000217
+1.79%
$2.53 million $13,291
Jun 7, 2025 $0.000213
-3.71%
$2.49 million $17,255
Jun 6, 2025 $0.000221
-3.40%
$2.59 million $21,298
Jun 5, 2025 $0.000229
+2.89%
$2.68 million $9,226
Jun 4, 2025 $0.000223
-1.18%
$2.6 million $9,127
Jun 3, 2025 $0.000225
+1.08%
$2.63 million $10,522
Jun 2, 2025 $0.000223
+0.39%
$2.6 million $9,128
Jun 1, 2025 $0.000222
+0.04%
$2.59 million $7,982
May 31, 2025 $0.000222
-7.29%
$2.59 million $419
May 30, 2025 $0.000239
+11.25%
$2.8 million $8,958
May 29, 2025 $0.000215
+0.66%
$2.52 million $808
May 28, 2025 $0.000214
+0.23%
$2.5 million $656
May 27, 2025 $0.000213
+7.17%
$2.49 million $12,391
May 26, 2025 $0.000199
-0.09%
$2.32 million $9,582
May 25, 2025 $0.000199
-6.01%
$2.33 million $1,175
May 24, 2025 $0.000212
+4.64%
$2.48 million $1,553
May 23, 2025 $0.000203
-6.77%
$2.37 million $216
May 22, 2025 $0.000218
+7.47%
$2.54 million $1,603
May 21, 2025 $0.000201
-2.99%
$2.35 million $984
May 20, 2025 $0.000207
-8.92%
$2.41 million $3,168
May 19, 2025 $0.000227
+0.93%
$2.65 million $3,070
May 18, 2025 $0.000217
-7.58%
$2.53 million $1,774
May 17, 2025 $0.000234
-3.07%
$2.74 million $2,609
May 16, 2025 $0.000242
-0.12%
$2.82 million $10,523