SWITCH Historical Data

SWITCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000402
+2.77%
$ 3.19 million $ 13,815
Mar 16, 2025 $ 0.000391
-1.45%
$ 3.11 million $ 13,133
Mar 15, 2025 $ 0.000384
-1.26%
$ 3.04 million $ 13,644
Mar 14, 2025 $ 0.000394
-3.30%
$ 3.12 million $ 13,362
Mar 13, 2025 $ 0.000407
+1.20%
$ 3.22 million $ 13,196
Mar 12, 2025 $ 0.000403
-2.18%
$ 3.19 million $ 11,808
Mar 11, 2025 $ 0.000412
+4.18%
$ 3.26 million $ 12,796
Mar 10, 2025 $ 0.000394
-7.08%
$ 3.12 million $ 13,384
Mar 9, 2025 $ 0.000424
-6.85%
$ 3.36 million $ 13,439
Mar 8, 2025 $ 0.000455
+1.99%
$ 3.6 million $ 13,375
Mar 7, 2025 $ 0.000446
-1.40%
$ 3.53 million $ 12,623
Mar 6, 2025 $ 0.000453
-3.24%
$ 3.58 million $ 10,000
Mar 5, 2025 $ 0.000468
+5.72%
$ 3.7 million $ 13,371
Mar 4, 2025 $ 0.000443
-0.36%
$ 3.5 million $ 13,329
Mar 3, 2025 $ 0.000444
-12.94%
$ 3.52 million $ 13,509
Mar 2, 2025 $ 0.00051
+11.40%
$ 4.04 million $ 13,301
Mar 1, 2025 $ 0.000461
-0.44%
$ 3.64 million $ 13,355
Feb 28, 2025 $ 0.000463
-1.67%
$ 3.66 million $ 12,920
Feb 27, 2025 $ 0.00047
-6.22%
$ 3.72 million $ 13,904
Feb 26, 2025 $ 0.000505
-4.89%
$ 3.99 million $ 13,542
Feb 25, 2025 $ 0.00053
-1.53%
$ 4.19 million $ 13,907
Feb 24, 2025 $ 0.000539
-10.45%
$ 4.26 million $ 15,548
Feb 23, 2025 $ 0.000602
+6.85%
$ 4.76 million $ 15,089
Feb 22, 2025 $ 0.000563
+0.00%
$ 4.45 million $ 14,730
Feb 21, 2025 $ 0.000563
+0.30%
$ 4.45 million $ 14,493
Feb 20, 2025 $ 0.000561
+3.36%
$ 4.43 million $ 13,571
Feb 19, 2025 $ 0.000553
+2.12%
$ 4.37 million $ 14,954
Feb 18, 2025 $ 0.000542
-10.68%
$ 4.28 million $ 14,093
Feb 17, 2025 $ 0.000606
+3.95%
$ 4.79 million $ 14,479
Feb 16, 2025 $ 0.000583
+5.11%
$ 4.61 million $ 13,938
Feb 15, 2025 $ 0.000555
-0.98%
$ 4.38 million $ 15,011
Feb 14, 2025 $ 0.00056
+0.74%
$ 4.43 million $ 14,378
Feb 13, 2025 $ 0.000556
+0.42%
$ 4.39 million $ 14,322
Feb 12, 2025 $ 0.000554
+0.87%
$ 4.38 million $ 14,407
Feb 11, 2025 $ 0.000549
-2.53%
$ 4.34 million $ 14,112
Feb 10, 2025 $ 0.000564
+0.94%
$ 4.45 million $ 14,415
Feb 9, 2025 $ 0.000558
+0.15%
$ 4.41 million $ 15,334
Feb 8, 2025 $ 0.00056
+1.85%
$ 4.41 million $ 20,123
Feb 7, 2025 $ 0.000547
+0.27%
$ 4.31 million $ 19,201
Feb 6, 2025 $ 0.000548
+9.51%
$ 4.31 million $ 16,050
Feb 5, 2025 $ 0.000499
-10.27%
$ 3.93 million $ 18,896
Feb 4, 2025 $ 0.000556
+4.43%
$ 4.38 million $ 14,604
Feb 3, 2025 $ 0.000533
-16.69%
$ 4.2 million $ 13,971
Feb 2, 2025 $ 0.00064
-4.76%
$ 5.04 million $ 14,159
Feb 1, 2025 $ 0.000671
-2.61%
$ 5.27 million $ 14,230
Jan 31, 2025 $ 0.00069
+2.16%
$ 5.42 million $ 20,384
Jan 30, 2025 $ 0.000675
+2.81%
$ 5.3 million $ 23,397
Jan 29, 2025 $ 0.000657
+2.25%
$ 5.16 million $ 18,208
Jan 28, 2025 $ 0.000642
-2.61%
$ 5.05 million $ 17,660
Jan 27, 2025 $ 0.000655
-6.44%
$ 5.15 million $ 18,706