Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.000257
+71.02%
$3.06 million $31
Aug 22, 2025 $0.000149
-40.42%
$1.77 million $6,064
Aug 21, 2025 $0.000254
-14.76%
$3 million $1,578
Aug 20, 2025 $0.000297
+5.17%
$3.54 million $1,152
Aug 19, 2025 $0.000287
-3.25%
$3.4 million $363
Aug 18, 2025 $0.000301
-5.76%
$3.58 million $34
Aug 17, 2025 $0.000319
+8.17%
$3.79 million $168
Aug 16, 2025 $0.000291
-4.36%
$3.44 million $1,103
Aug 15, 2025 $0.000304
+2.44%
$3.6 million $1,241
Aug 14, 2025 $0.000296
+2.12%
$3.5 million $1,468
Aug 13, 2025 $0.00029
+9.00%
$3.43 million $1,112
Aug 12, 2025 $0.000266
-2.71%
$3.15 million $9,844
Aug 11, 2025 $0.000275
-9.67%
$3.25 million $13,530
Aug 10, 2025 $0.000304
+1.52%
$3.6 million $2,152
Aug 9, 2025 $0.000311
-3.72%
$3.67 million $4,811
Aug 8, 2025 $0.000323
+4.59%
$3.81 million $10,156
Aug 7, 2025 $0.000282
+7.20%
$3.33 million $65
Aug 6, 2025 $0.000257
+2.98%
$3.04 million $2,732
Aug 5, 2025 $0.000259
-6.42%
$3.07 million $3,327
Aug 4, 2025 $0.000275
-15.24%
$3.28 million $2,802
Aug 3, 2025 $0.000323
+26.50%
$3.72 million $10,292
Aug 2, 2025 $0.000253
-3.03%
$3.01 million $1,250
Aug 1, 2025 $0.000262
-10.16%
$3.08 million $10,788
Jul 31, 2025 $0.00029
+37.90%
$3.42 million $12,481
Jul 30, 2025 $0.00021
-7.87%
$2.48 million $9,578
Jul 29, 2025 $0.000228
-0.65%
$2.69 million $2,432
Jul 28, 2025 $0.00023
-6.27%
$2.71 million $8,933
Jul 27, 2025 $0.000245
-5.63%
$2.89 million $4,733
Jul 26, 2025 $0.00026
-8.38%
$3.06 million $13,204
Jul 25, 2025 $0.000283
-1.05%
$3.34 million $10,960
Jul 24, 2025 $0.000286
+10.58%
$3.38 million $8,793
Jul 23, 2025 $0.000259
-7.63%
$3.06 million $3,101
Jul 22, 2025 $0.00028
-5.70%
$3.31 million $3,493
Jul 21, 2025 $0.000302
+1.41%
$3.57 million $2,592
Jul 20, 2025 $0.000298
-9.91%
$3.52 million $5,271
Jul 19, 2025 $0.000335
-10.13%
$3.95 million $7,983
Jul 18, 2025 $0.000372
+15.93%
$4.39 million $4,618
Jul 17, 2025 $0.000323
+4.11%
$3.81 million $5,402
Jul 16, 2025 $0.000315
+2.30%
$3.72 million $21,572
Jul 15, 2025 $0.000302
-4.71%
$3.56 million $11,481
Jul 14, 2025 $0.000322
+0.36%
$3.8 million $12,008
Jul 13, 2025 $0.000324
-11.29%
$3.82 million $7,015
Jul 12, 2025 $0.000363
-6.16%
$4.25 million $12,372
Jul 11, 2025 $0.000384
+9.75%
$4.49 million $9,174
Jul 10, 2025 $0.000345
-2.85%
$4.04 million $19,949
Jul 9, 2025 $0.000356
-9.95%
$4.16 million $18,565
Jul 8, 2025 $0.000395
-6.88%
$4.62 million $22,394
Jul 7, 2025 $0.000424
+3.83%
$4.97 million $7,667
Jul 6, 2025 $0.000409
+6.07%
$4.78 million $25,914
Jul 5, 2025 $0.000385
-7.38%
$4.5 million $39,993