Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00025
-31.03%
$1.99 million $13,084
Mar 25, 2025 $0.000341
-19.58%
$2.71 million $12,797
Mar 24, 2025 $0.000326
-4.13%
$2.59 million $13,087
Mar 23, 2025 $0.00034
+0.00%
$2.71 million $12,909
Mar 22, 2025 $0.00034
-14.91%
$2.7 million $13,225
Mar 21, 2025 $0.000352
-2.46%
$2.8 million $12,995
Mar 20, 2025 $0.000361
+0.00%
$2.87 million $12,551
Mar 19, 2025 $0.000361
-8.40%
$2.87 million $12,842
Mar 18, 2025 $0.000394
-1.99%
$3.13 million $13,070
Mar 17, 2025 $0.000402
+2.77%
$3.19 million $13,815
Mar 16, 2025 $0.000391
-1.45%
$3.11 million $13,133
Mar 15, 2025 $0.000384
-1.26%
$3.04 million $13,644
Mar 14, 2025 $0.000394
-3.30%
$3.12 million $13,362
Mar 13, 2025 $0.000407
+1.20%
$3.22 million $13,196
Mar 12, 2025 $0.000403
-2.18%
$3.19 million $11,808
Mar 11, 2025 $0.000412
+4.18%
$3.26 million $12,796
Mar 10, 2025 $0.000394
-7.08%
$3.12 million $13,384
Mar 9, 2025 $0.000424
-6.85%
$3.36 million $13,439
Mar 8, 2025 $0.000455
+1.99%
$3.6 million $13,375
Mar 7, 2025 $0.000446
-1.40%
$3.53 million $12,623
Mar 6, 2025 $0.000453
-3.24%
$3.58 million $10,000
Mar 5, 2025 $0.000468
+5.72%
$3.7 million $13,371
Mar 4, 2025 $0.000443
-0.36%
$3.5 million $13,329
Mar 3, 2025 $0.000444
-12.94%
$3.52 million $13,509
Mar 2, 2025 $0.00051
+11.40%
$4.04 million $13,301
Mar 1, 2025 $0.000461
-0.44%
$3.64 million $13,355
Feb 28, 2025 $0.000463
-1.67%
$3.66 million $12,920
Feb 27, 2025 $0.00047
-6.22%
$3.72 million $13,904
Feb 26, 2025 $0.000505
-4.89%
$3.99 million $13,542
Feb 25, 2025 $0.00053
-1.53%
$4.19 million $13,907
Feb 24, 2025 $0.000539
-10.45%
$4.26 million $15,548
Feb 23, 2025 $0.000602
+6.85%
$4.76 million $15,089
Feb 22, 2025 $0.000563
+0.00%
$4.45 million $14,730
Feb 21, 2025 $0.000563
+0.30%
$4.45 million $14,493
Feb 20, 2025 $0.000561
+3.36%
$4.43 million $13,571
Feb 19, 2025 $0.000553
+2.12%
$4.37 million $14,954
Feb 18, 2025 $0.000542
-10.68%
$4.28 million $14,093
Feb 17, 2025 $0.000606
+3.95%
$4.79 million $14,479
Feb 16, 2025 $0.000583
+5.11%
$4.61 million $13,938
Feb 15, 2025 $0.000555
-0.98%
$4.38 million $15,011
Feb 14, 2025 $0.00056
+0.74%
$4.43 million $14,378
Feb 13, 2025 $0.000556
+0.42%
$4.39 million $14,322
Feb 12, 2025 $0.000554
+0.87%
$4.38 million $14,407
Feb 11, 2025 $0.000549
-2.53%
$4.34 million $14,112
Feb 10, 2025 $0.000564
+0.94%
$4.45 million $14,415
Feb 9, 2025 $0.000558
+0.15%
$4.41 million $15,334
Feb 8, 2025 $0.00056
+1.85%
$4.41 million $20,123
Feb 7, 2025 $0.000547
+0.27%
$4.31 million $19,201
Feb 6, 2025 $0.000548
+9.51%
$4.31 million $16,050
Feb 5, 2025 $0.000499
-10.27%
$3.93 million $18,896