SWITCH Historical Data

SWITCH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00125
-2.53%
$ 9.32 million $ 10,689
Oct 17, 2024 $ 0.00128
-63.66%
$ 9.58 million $ 9,934
Oct 16, 2024 $ 0.00318
-28.26%
$ 23.78 million $ 15,772
Oct 15, 2024 $ 0.00447
+9.93%
$ 33.41 million $ 23,321
Oct 14, 2024 $ 0.00402
-36.15%
$ 30.03 million $ 26,208
Oct 13, 2024 $ 0.0055
+293.30%
$ 41.14 million $ 22,400
Oct 12, 2024 $ 0.00133
-16.35%
$ 9.93 million $ 7,099
Oct 11, 2024 $ 0.00158
+3.32%
$ 11.77 million $ 9,760
Oct 10, 2024 $ 0.00152
-1.46%
$ 11.39 million $ 151,219
Oct 9, 2024 $ 0.00155
-3.30%
$ 11.56 million $ 710,594
Oct 8, 2024 $ 0.0016
-1.53%
$ 11.96 million $ 730,054
Oct 7, 2024 $ 0.00163
-0.81%
$ 12.14 million $ 690,497
Oct 6, 2024 $ 0.00164
+0.90%
$ 12.25 million $ 681,396
Oct 5, 2024 $ 0.00163
-3.75%
$ 12.12 million $ 760,503
Oct 4, 2024 $ 0.00169
+0.65%
$ 12.59 million $ 742,670
Oct 3, 2024 $ 0.00168
+0.10%
$ 12.51 million $ 697,491
Oct 2, 2024 $ 0.00168
-9.15%
$ 12.5 million $ 713,624
Oct 1, 2024 $ 0.00185
+0.42%
$ 13.77 million $ 636,095
Sep 30, 2024 $ 0.00184
+6.53%
$ 13.72 million $ 661,032
Sep 29, 2024 $ 0.00173
+0.37%
$ 12.88 million $ 715,135
Sep 28, 2024 $ 0.00172
+0.46%
$ 12.79 million $ 785,682
Sep 27, 2024 $ 0.00171
-0.49%
$ 12.73 million $ 477,576
Sep 26, 2024 $ 0.00172
+2.52%
$ 12.8 million $ 493,309
Sep 25, 2024 $ 0.00168
-4.73%
$ 12.48 million $ 462,429
Sep 24, 2024 $ 0.00177
-7.03%
$ 13.12 million $ 561,664
Sep 23, 2024 $ 0.0019
+0.04%
$ 14.1 million $ 477,593
Sep 22, 2024 $ 0.0019
+0.24%
$ 14.1 million $ 410,626
Sep 21, 2024 $ 0.00189
-4.29%
$ 13.94 million $ 598,893
Sep 20, 2024 $ 0.00198
+0.46%
$ 14.57 million $ 420,473
Sep 19, 2024 $ 0.00197
-2.04%
$ 14.51 million $ 528,909
Sep 18, 2024 $ 0.00201
+0.97%
$ 14.81 million $ 526,622
Sep 17, 2024 $ 0.00199
-1.09%
$ 14.65 million $ 494,140
Sep 16, 2024 $ 0.00201
-15.88%
$ 14.81 million $ 540,951
Sep 15, 2024 $ 0.00239
-16.35%
$ 17.61 million $ 536,340
Sep 14, 2024 $ 0.00284
-3.78%
$ 20.39 million $ 458,081
Sep 13, 2024 $ 0.00298
+25.99%
$ 21.39 million $ 534,789
Sep 12, 2024 $ 0.00234
-3.39%
$ 16.75 million $ 469,954
Sep 11, 2024 $ 0.00243
+24.00%
$ 17.4 million $ 451,840
Sep 10, 2024 $ 0.00196
+0.02%
$ 14.03 million $ 476,572
Sep 9, 2024 $ 0.00196
+0.12%
$ 14.02 million $ 257,702
Sep 8, 2024 $ 0.00195
+0.06%
$ 14.01 million $ 333,636
Sep 7, 2024 $ 0.00195
+7.45%
$ 13.97 million $ 292,562
Sep 6, 2024 $ 0.00182
+7.90%
$ 13.03 million $ 312,771
Sep 5, 2024 $ 0.00155
+16.51%
$ 11.05 million $ 325,389
Sep 4, 2024 $ 0.00112
-38.10%
$ 8.04 million $ 264,995
Sep 3, 2024 $ 0.00182
-10.46%
$ 13 million $ 387,638
Sep 2, 2024 $ 0.00203
+1.45%
$ 14.51 million $ 356,247
Sep 1, 2024 $ 0.002
-8.26%
$ 14.3 million $ 412,145
Aug 31, 2024 $ 0.00218
+3.01%
$ 15.41 million $ 348,723
Aug 30, 2024 $ 0.00211
-4.23%
$ 14.89 million $ 488,655