Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000556
+4.43%
$4.38 million $14,604
Feb 3, 2025 $0.000533
-16.69%
$4.2 million $13,971
Feb 2, 2025 $0.00064
-4.76%
$5.04 million $14,159
Feb 1, 2025 $0.000671
-2.61%
$5.27 million $14,230
Jan 31, 2025 $0.00069
+2.16%
$5.42 million $20,384
Jan 30, 2025 $0.000675
+2.81%
$5.3 million $23,397
Jan 29, 2025 $0.000657
+2.25%
$5.16 million $18,208
Jan 28, 2025 $0.000642
-2.61%
$5.05 million $17,660
Jan 27, 2025 $0.000655
-6.44%
$5.15 million $18,706
Jan 26, 2025 $0.000701
+1.45%
$5.5 million $9,895
Jan 25, 2025 $0.00069
-0.06%
$5.42 million $2,354
Jan 24, 2025 $0.000691
+0.32%
$5.43 million $12,838
Jan 23, 2025 $0.000688
+3.30%
$5.41 million $6,426
Jan 22, 2025 $0.00066
-1.81%
$5.19 million $876
Jan 21, 2025 $0.000673
-1.04%
$5.29 million $742
Jan 20, 2025 $0.000687
-9.25%
$5.39 million $2,289
Jan 19, 2025 $0.000757
-1.16%
$5.94 million $12,310
Jan 18, 2025 $0.000766
-0.01%
$6.01 million $12,370
Jan 17, 2025 $0.000766
+1.16%
$6.01 million $13,382
Jan 16, 2025 $0.000757
+45.71%
$5.94 million $15,616
Jan 15, 2025 $0.000521
-31.16%
$4.09 million $7,678
Jan 14, 2025 $0.000757
-1.13%
$5.94 million $27,262
Jan 13, 2025 $0.000766
+3.74%
$6.01 million $11,421
Jan 12, 2025 $0.000738
-2.09%
$5.79 million $14,629
Jan 11, 2025 $0.000752
+5.10%
$5.89 million $15,770
Jan 10, 2025 $0.000722
-2.70%
$5.66 million $2,426
Jan 9, 2025 $0.000742
+2.51%
$5.82 million $4,836
Jan 8, 2025 $0.00074
+0.56%
$5.81 million $8,648
Jan 7, 2025 $0.000735
+0.81%
$5.77 million $3,893
Jan 6, 2025 $0.000733
+1.02%
$5.75 million $679
Jan 5, 2025 $0.000733
+6.07%
$5.75 million $1,881
Jan 4, 2025 $0.000691
-6.62%
$5.42 million $1,244
Jan 3, 2025 $0.000731
+7.43%
$5.72 million $6,112
Jan 2, 2025 $0.00068
+3.02%
$5.33 million $487
Jan 1, 2025 $0.00066
+11.03%
$5.17 million $4,514
Dec 31, 2024 $0.000597
-12.45%
$4.68 million $897
Dec 30, 2024 $0.000684
-0.46%
$5.36 million $1,074
Dec 29, 2024 $0.000688
-3.69%
$5.39 million $3,987
Dec 28, 2024 $0.000714
+4.31%
$5.59 million $3,725
Dec 27, 2024 $0.000686
-0.72%
$5.37 million $6,220
Dec 26, 2024 $0.000691
+0.61%
$5.41 million $2,152
Dec 25, 2024 $0.000687
-4.09%
$5.38 million $3,750
Dec 24, 2024 $0.000716
+0.98%
$5.61 million $6,381
Dec 23, 2024 $0.000711
+1.17%
$5.56 million $5,339
Dec 22, 2024 $0.000703
+1.44%
$5.5 million $1,766
Dec 21, 2024 $0.000692
-3.16%
$5.41 million $3,106
Dec 20, 2024 $0.000714
-6.64%
$5.58 million $3,934
Dec 19, 2024 $0.000762
+24.07%
$5.95 million $3,392
Dec 18, 2024 $0.000622
-23.46%
$4.85 million $2,789
Dec 17, 2024 $0.000812
-2.55%
$6.34 million $1,482