Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000837
+1.37%
$6.54 million $6,008
Dec 15, 2024 $0.000826
-0.04%
$6.45 million $1,552
Dec 14, 2024 $0.000832
+2.07%
$6.49 million $8,870
Dec 13, 2024 $0.000815
-0.81%
$6.36 million $1,868
Dec 12, 2024 $0.000821
-7.00%
$6.41 million $10,054
Dec 11, 2024 $0.000927
-6.81%
$7.24 million $6,216
Dec 10, 2024 $0.000996
+9.42%
$7.78 million $12,489
Dec 9, 2024 $0.000917
+12.65%
$7.16 million $3,551
Dec 8, 2024 $0.000814
-0.38%
$6.36 million $886
Dec 7, 2024 $0.000814
+59.12%
$6.35 million $1,320
Dec 6, 2024 $0.000516
-35.90%
$4.03 million $3,460
Dec 5, 2024 $0.000806
-7.90%
$6.29 million $12,092
Dec 4, 2024 $0.000764
-0.01%
$-- $10,663
Dec 3, 2024 $0.000771
-36.12%
$6.02 million $10,599
Dec 2, 2024 $0.00106
+35.94%
$8.31 million $2,805
Dec 1, 2024 $0.000785
-2.00%
$6.13 million $5,985
Nov 30, 2024 $0.000801
+6.28%
$6.25 million $3,870
Nov 29, 2024 $0.000755
+3.58%
$5.88 million $3,255
Nov 28, 2024 $0.000728
-12.22%
$5.68 million $3,437
Nov 27, 2024 $0.00087
+21.53%
$6.78 million $9,519
Nov 26, 2024 $0.000716
+2.05%
$5.58 million $5,826
Nov 25, 2024 $0.000702
-20.27%
$5.48 million $16,253
Nov 24, 2024 $0.000882
+6.90%
$6.88 million $2,896
Nov 23, 2024 $0.000823
-5.24%
$6.39 million $5,774
Nov 22, 2024 $0.000868
-12.29%
$6.74 million $12,927
Nov 21, 2024 $0.000989
+17.49%
$7.69 million $7,547
Nov 20, 2024 $0.00084
+5.08%
$6.58 million $7,494
Nov 19, 2024 $0.000783
+7.83%
$6.09 million $13,640
Nov 18, 2024 $0.000726
-4.93%
$5.64 million $10,767
Nov 17, 2024 $0.000764
-4.81%
$5.94 million $4,681
Nov 16, 2024 $0.000806
-9.16%
$6.26 million $11,612
Nov 15, 2024 $0.00087
+8.39%
$6.76 million $2,333
Nov 14, 2024 $0.000801
-9.82%
$6.22 million $5,497
Nov 13, 2024 $0.000888
-14.77%
$6.9 million $4,045
Nov 12, 2024 $0.00104
-7.82%
$8.06 million $3,716
Nov 11, 2024 $0.00113
-2.38%
$8.75 million $6,324
Nov 10, 2024 $0.00116
+21.98%
$8.98 million $10,321
Nov 9, 2024 $0.00095
-0.13%
$7.39 million $8,939
Nov 8, 2024 $0.000961
-2.64%
$7.47 million $11,253
Nov 7, 2024 $0.00099
-4.94%
$7.69 million $7,784
Nov 6, 2024 $0.00104
+5.74%
$8.09 million $8,116
Nov 5, 2024 $0.000984
+34.86%
$7.65 million $10,541
Nov 4, 2024 $0.00108
-0.63%
$8.37 million $58
Nov 3, 2024 $0.00108
+19.19%
$8.43 million $13,038
Nov 2, 2024 $0.000909
+15.75%
$6.83 million $7,870
Nov 1, 2024 $0.000785
-11.64%
$5.9 million $12,755
Oct 31, 2024 $0.000889
-6.28%
$6.68 million $4,135
Oct 30, 2024 $0.000948
+6.66%
$7.12 million $6,806
Oct 29, 2024 $0.000888
-9.53%
$6.68 million $10,905
Oct 28, 2024 $0.000983
-4.57%
$7.39 million $3,586