SWITCH Historical Data

SWITCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000731
+0.04%
$ 4.97 million $ 1.14 million
Jul 9, 2024 $ 0.000731
-6.83%
$ 4.96 million $ 1.2 million
Jul 8, 2024 $ 0.000785
-2.24%
$ 5.33 million $ 1.2 million
Jul 7, 2024 $ 0.000802
+0.74%
$ 5.45 million $ 1.14 million
Jul 6, 2024 $ 0.000795
-1.02%
$ 5.39 million $ 1.27 million
Jul 5, 2024 $ 0.000803
-0.26%
$ 5.45 million $ 1.2 million
Jul 4, 2024 $ 0.000797
-0.01%
$ 5.4 million $ 1.23 million
Jul 3, 2024 $ 0.000797
-0.47%
$ 5.4 million $ 1.16 million
Jul 2, 2024 $ 0.0008
+0.69%
$ 5.42 million $ 1.2 million
Jul 1, 2024 $ 0.000794
-0.49%
$ 5.39 million $ 1.23 million
Jun 30, 2024 $ 0.000799
+0.88%
$ 5.42 million $ 1.23 million
Jun 29, 2024 $ 0.000792
-0.39%
$ 5.21 million $ 1.12 million
Jun 28, 2024 $ 0.000795
+0.24%
$ 5.23 million $ 1.22 million
Jun 27, 2024 $ 0.000793
+1.43%
$ 5.22 million $ 1.05 million
Jun 26, 2024 $ 0.000782
-3.40%
$ 5.14 million $ 1.24 million
Jun 25, 2024 $ 0.000809
+0.19%
$ 5.32 million $ 1.19 million
Jun 24, 2024 $ 0.000808
+0.61%
$ 5.31 million $ 1.15 million
Jun 23, 2024 $ 0.000803
-0.14%
$ 5.28 million $ 1.22 million
Jun 22, 2024 $ 0.000803
+0.43%
$ 5.28 million $ 1.16 million
Jun 21, 2024 $ 0.0008
-0.04%
$ 5.26 million $ 1.12 million
Jun 20, 2024 $ 0.000801
-0.39%
$ 5.26 million $ 1.18 million
Jun 19, 2024 $ 0.000804
-0.88%
$ 5.28 million $ 1.11 million
Jun 18, 2024 $ 0.000811
+0.63%
$ 5.33 million $ 1.16 million
Jun 17, 2024 $ 0.000806
-0.04%
$ 5.3 million $ 1.23 million
Jun 16, 2024 $ 0.000807
+0.41%
$ 5.3 million $ 1.28 million
Jun 15, 2024 $ 0.000803
+0.12%
$ 5.28 million $ 1.14 million
Jun 14, 2024 $ 0.000802
-0.64%
$ 5.27 million $ 1.08 million
Jun 13, 2024 $ 0.000809
-0.36%
$ 5.32 million $ 1.2 million
Jun 12, 2024 $ 0.000812
+0.79%
$ 5.34 million $ 1.22 million
Jun 11, 2024 $ 0.000807
+0.86%
$ 5.31 million $ 1.18 million
Jun 10, 2024 $ 0.000801
-0.25%
$ 5.27 million $ 1.14 million
Jun 9, 2024 $ 0.000803
-0.53%
$ 5.27 million $ 1.19 million
Jun 8, 2024 $ 0.000808
+0.52%
$ 5.3 million $ 1.23 million
Jun 7, 2024 $ 0.000802
-0.77%
$ 5.27 million $ 1.11 million
Jun 6, 2024 $ 0.000808
-0.15%
$ 5.3 million $ 1.37 million
Jun 5, 2024 $ 0.000809
+0.81%
$ 5.31 million $ 1.16 million
Jun 4, 2024 $ 0.000804
+0.12%
$ 5.28 million $ 1.14 million
Jun 3, 2024 $ 0.000804
-2.01%
$ 5.28 million $ 1.17 million
Jun 2, 2024 $ 0.000822
+0.81%
$ 5.4 million $ 1.22 million
Jun 1, 2024 $ 0.000815
+1.44%
$ 5.35 million $ 1.27 million
May 31, 2024 $ 0.000804
+0.37%
$ 5.28 million $ 1.11 million
May 30, 2024 $ 0.000799
-0.40%
$ 5.24 million $ 1.16 million
May 29, 2024 $ 0.000802
-0.93%
$ 5.26 million $ 1.16 million
May 28, 2024 $ 0.000808
+1.11%
$ 5.3 million $ 1.18 million
May 27, 2024 $ 0.000799
-1.18%
$ 5.24 million $ 1.16 million
May 26, 2024 $ 0.000808
-0.17%
$ 5.3 million $ 1.21 million
May 25, 2024 $ 0.00081
+0.65%
$ 5.31 million $ 1.15 million
May 24, 2024 $ 0.000806
-0.51%
$ 5.28 million $ 1.29 million
May 23, 2024 $ 0.000809
+1.35%
$ 5.3 million $ 1.07 million
May 22, 2024 $ 0.000799
+1.10%
$ 5.24 million $ 1.3 million