Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0233
+5.94%
$285.59 million $616,180
Jun 18, 2026 $0.022
-0.54%
$269.61 million $563,336
Jun 17, 2026 $0.0215
-0.88%
$263.57 million $56,481
Jun 16, 2026 $0.0217
-10.29%
$266.15 million $35,087
Jun 15, 2026 $0.0241
+4.82%
$296.31 million $56,345
Jun 14, 2026 $0.023
+0.41%
$282.32 million $317,636
Jun 13, 2026 $0.0229
+2.74%
$280.74 million $719,447
Jun 12, 2026 $0.0222
+1.18%
$273.15 million $715,255
Jun 11, 2026 $0.022
+2.87%
$270.36 million $350,068
Jun 10, 2026 $0.0214
+1.28%
$262.5 million $340,449
Jun 9, 2026 $0.0211
+1.10%
$258.86 million $214,662
Jun 8, 2026 $0.0209
+0.94%
$256.63 million $133,006
Jun 7, 2026 $0.0207
+1.16%
$254.13 million $157,133
Jun 6, 2026 $0.0205
+2.29%
$251.22 million $218,742
Jun 5, 2026 $0.02
-3.59%
$245.86 million $97,512
Jun 4, 2026 $0.0209
+10.37%
$256.48 million $115,758
Jun 3, 2026 $0.0189
-7.89%
$231.88 million $172,443
Jun 2, 2026 $0.0205
-0.70%
$251.56 million $142,504
Jun 1, 2026 $0.0206
-0.71%
$253.49 million $141,190
May 31, 2026 $0.0208
+16.65K%
$255.28 million $117,585
May 30, 2026 $0.000124
-0.98%
$1.52 million $45
May 29, 2026 $0.000125
-5.62%
$1.54 million $172
May 28, 2026 $0.000133
+3.92%
$1.63 million $579
May 27, 2026 $0.000146
-0.71%
$-- $393
May 26, 2026 $0.000145
+0.46%
$1.78 million $1,209
May 25, 2026 $0.0301
+29.02%
$-- $226,080
May 24, 2026 $0.0281
+21.28%
$344.54 million $216,271
May 23, 2026 $0.0236
+2.10%
$290.28 million $262,301
May 22, 2026 $0.0231
+2.29%
$284.27 million $210,073
May 21, 2026 $0.0226
+0.50%
$277.89 million $47,523
May 20, 2026 $0.0225
-1.55%
$276.33 million $54,392
May 19, 2026 $0.0229
+0.74%
$281.57 million $216,689
May 18, 2026 $0.0228
-0.27%
$279.41 million $218,974
May 17, 2026 $0.0228
+0.25%
$279.94 million $246,904
May 16, 2026 $0.0228
-0.54%
$279.44 million $233,780
May 15, 2026 $0.0229
+0.20%
$281.43 million $240,753
May 14, 2026 $0.0229
+1.57%
$280.95 million $295,109
May 13, 2026 $0.0225
+17.40%
$276.44 million $332,675
May 12, 2026 $0.0192
+0.64%
$235.76 million $262,643
May 11, 2026 $0.0191
+1.22%
$234.08 million $220,068
May 10, 2026 $0.0188
+0.04%
$230.79 million $199,156
May 9, 2026 $0.0188
+5.77%
$230.81 million $206,542
May 8, 2026 $0.0172
+1.47%
$210.98 million $286,258
May 7, 2026 $0.0169
+1.24%
$208.13 million $186,756
May 6, 2026 $0.0168
+1.68%
$205.79 million $169,925
May 5, 2026 $0.0165
-0.50%
$202.36 million $293,707
May 4, 2026 $0.000159
+11.99%
$1.95 million $2,746
May 3, 2026 $0.000141
-15.75%
$1.74 million $1,029
May 2, 2026 $0.000164
+3.72%
$2.02 million $600
May 1, 2026 $0.000158
-8.27%
$1.94 million $629