SWITCH Historical Data

SWITCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000249
-10.82%
$ 3.06 million $ 47,315
Jan 10, 2026 $ 0.000279
+6.00%
$ 3.43 million $ 43,555
Jan 9, 2026 $ 0.000259
-20.55%
$ 3.18 million $ 37,902
Jan 8, 2026 $ 0.000327
-14.83%
$ 4.02 million $ 23,872
Jan 7, 2026 $ 0.000384
-10.19%
$ 4.72 million $ 17,216
Jan 6, 2026 $ 0.000439
-8.03%
$ 5.39 million $ 25,595
Jan 5, 2026 $ 0.000477
+3.71%
$ 5.86 million $ 17,160
Jan 4, 2026 $ 0.00046
+12.31%
$ 5.65 million $ 17,764
Jan 3, 2026 $ 0.000409
+4.22%
$ 5.03 million $ 16,378
Jan 2, 2026 $ 0.000393
-8.45%
$ 4.82 million $ 5,046
Jan 1, 2026 $ 0.000429
+3.40%
$ 5.27 million $ 55,706
Dec 31, 2025 $ 0.000402
+13.35%
$ 5.17 million $ 40,775
Dec 30, 2025 $ 0.000361
+6.25%
$ 4.36 million $ 255
Dec 29, 2025 $ 0.00033
-5.71%
$ 4.15 million $ 238
Dec 28, 2025 $ 0.00035
+15.88%
$ 4.28 million $ 10,594
Dec 27, 2025 $ 0.00029
-0.72%
$ 3.7 million $ 10,598
Dec 26, 2025 $ 0.000292
+2.04%
$ 3.58 million $ 11,758
Dec 25, 2025 $ 0.000284
+5.44%
$ 3.52 million $ 64
Dec 24, 2025 $ 0.000278
-4.30%
$ 3.4 million $ 12,000
Dec 23, 2025 $ 0.000308
-13.98%
$ 3.63 million $ 12,507
Dec 22, 2025 $ 0.000355
+8.21%
$ 4.38 million $ 12,210
Dec 21, 2025 $ 0.000299
-4.15%
$ 3.91 million $ 40
Dec 20, 2025 $ 0.000312
-5.61%
$ 3.82 million $ 11,743
Dec 19, 2025 $ 0.000352
+15.79%
$ 4.17 million $ 2,805
Dec 18, 2025 $ 0.000317
+17.69%
$ 3.77 million $ 1,347
Dec 17, 2025 $ 0.000269
+14.11%
$ 3.29 million $ 3,046
Dec 16, 2025 $ 0.000234
+8.60%
$ 2.86 million $ 2,612
Dec 15, 2025 $ 0.000205
-2.67%
$ 2.45 million $ 1,180
Dec 14, 2025 $ 0.00021
-3.62%
$ 2.57 million $ 8,073
Dec 13, 2025 $ 0.000174
-38.53%
$ 2.66 million $ 2,055
Dec 12, 2025 $ 0.000287
+49.06%
$ 3.47 million $ 1,171
Dec 11, 2025 $ 0.000167
-6.79%
$ 2.05 million $ 12,110
Dec 10, 2025 $ 0.00018
+14.61%
$ 2.2 million $ 7,920
Dec 9, 2025 $ 0.000157
-4.83%
$ 1.92 million $ 5,282
Dec 8, 2025 $ 0.000115
-6.17%
$ 1.4 million $ 4,084
Dec 7, 2025 $ 0.000122
-3.91%
$ 1.5 million $ 4,092
Dec 6, 2025 $ 0.000127
-11.19%
$ 1.56 million $ 4,736
Dec 5, 2025 $ 0.000134
+1.91%
$ 1.65 million $ 5,489
Dec 4, 2025 $ 0.000132
+10.56%
$ 1.61 million $ 6,065
Dec 3, 2025 $ 0.00012
-21.57%
$ 1.47 million $ 527
Dec 2, 2025 $ 0.000153
+1.18%
$ 1.85 million $ 222
Dec 1, 2025 $ 0.000151
-5.75%
$ 1.83 million $ 69
Nov 30, 2025 $ 0.000163
-2.05%
$ 1.93 million $ 5,723
Nov 29, 2025 $ 0.000182
-0.20%
$ 2.07 million $ 6,254
Nov 28, 2025 $ 0.000182
+4.79%
$ 2.19 million $ 6,344
Nov 27, 2025 $ 0.000169
+8.43%
$ 2.1 million $ 771
Nov 26, 2025 $ 0.000189
+3.86%
$ 1.87 million $ 7,369
Nov 25, 2025 $ 0.00018
+0.01%
$ 2.18 million $ 16
Nov 24, 2025 $ 0.000182
+4.38%
$ 2.17 million $ 185
Nov 23, 2025 $ 0.000178
-2.23%
$ 2.12 million $ 2,117