Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.0000611
+0.00%
$770,555 $537
Sep 23, 3 PM $0.0000577
-20.33%
$727,975 $393
Sep 23, 12 PM $0.0000656
-1.93%
$828,175 $911
Sep 23, 11 AM $0.0000688
-6.62%
$868,140 $941
Sep 23, 10 AM $0.0000679
+0.00%
$857,141 $893
Sep 23, 9 AM $0.0000666
+0.62%
$840,214 $865
Sep 23, 6 AM $0.0000665
+0.15%
$838,967 $866
Sep 23, 5 AM $0.0000642
+0.00%
$810,029 $899
Sep 23, 4 AM $0.0000654
+0.00%
$825,029 $954
Sep 23, 3 AM $0.0000769
+0.00%
$970,142 $803
Sep 23, 1 AM $0.000072
+0.41%
$908,253 $806
Sep 23, 12 AM $0.0000713
+18.40%
$899,306 $3,513
Sep 22, 11 PM $0.0000588
-3.22%
$741,832 $3,259
Sep 22, 10 PM $0.0000605
-1.37%
$763,604 $3,261
Sep 22, 8 PM $0.0000702
+0.00%
$886,233 $3,370
Sep 22, 7 PM $0.0000792
-4.57%
$998,787 $3,381
Sep 22, 6 PM $0.0000874
-12.61%
$1.1 million $3,224
Sep 22, 4 PM $0.0000967
+0.00%
$1.22 million $3,852
Sep 22, 3 PM $0.0000953
-0.12%
$1.2 million $3,880
Sep 22, 2 PM $0.0000948
-2.92%
$1.2 million $3,604
Sep 22, 10 AM $0.0000972
-0.31%
$1.23 million $4,011
Sep 22, 9 AM $0.0000938
+0.00%
$1.18 million $3,780
Sep 22, 7 AM $0.0000923
+4.71%
$1.16 million $284
Sep 22, 2 AM $0.000093
+0.00%
$1.17 million $3,595
Sep 22, 1 AM $0.0000915
+0.17%
$1.15 million $3,612
Sep 22, 12 AM $0.000092
+0.00%
$1.16 million $3,706
Sep 21, 11 PM $0.0000968
+1.72%
$1.22 million $3,417
Sep 21, 10 PM $0.0000918
+0.28%
$1.16 million $3,122
Sep 21, 9 PM $0.0000898
-3.79%
$1.13 million $2,997
Sep 21, 8 PM $0.0000934
-9.02%
$1.18 million $2,587
Sep 21, 6 PM $0.000106
+9.94%
$1.34 million $2,553
Sep 21, 5 PM $0.0001
-5.72%
$1.27 million $2,085
Sep 21, 3 PM $0.000102
+0.36%
$1.29 million $874
Sep 21, 2 PM $0.000101
+0.00%
$1.27 million $792
Sep 21, 12 PM $0.0000948
-0.68%
$1.2 million $833
Sep 21, 11 AM $0.0000922
-1.76%
$1.16 million $705
Sep 21, 9 AM $0.0000917
-10.04%
$1.16 million $671
Sep 21, 4 AM $0.000109
-0.07%
$1.38 million $825
Sep 21, 3 AM $0.00011
+2.86%
$1.38 million $814
Sep 21, 2 AM $0.000107
+0.00%
$1.35 million $1,306
Sep 21, 1 AM $0.000108
-0.35%
$1.36 million $1,912
Sep 21, 12 AM $0.000108
+0.00%
$1.36 million $3,315
Sep 20, 11 PM $0.000106
+0.00%
$1.33 million $4,827
Sep 20, 10 PM $0.000105
+0.00%
$1.33 million $6,234
Sep 20, 9 PM $0.000106
+0.00%
$1.34 million $6,230
Sep 20, 7 PM $0.000105
-1.24%
$1.32 million $6,255
Sep 20, 6 PM $0.000107
+8.56%
$1.35 million $6,395
Sep 20, 3 PM $0.000105
+0.00%
$1.32 million $5,196
Sep 20, 2 PM $0.000104
+0.87%
$1.32 million $5,187
Sep 20, 1 PM $0.000103
+0.00%
$1.3 million $5,166