SWITCH Historical Data

SWITCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.000141
+0.00%
$ 1.78 million $ 396
Aug 9, 5 AM $ 0.00015
+0.00%
$ 1.88 million $ 309
Aug 9, 4 AM $ 0.000147
+0.00%
$ 1.85 million $ 185
Aug 9, 3 AM $ 0.000143
-0.10%
$ 1.8 million $ 88
Aug 9, 2 AM $ 0.000145
+1.93%
$ 1.83 million $ 190
Aug 9, 1 AM $ 0.000144
+0.00%
$ 1.82 million $ 187
Aug 9, 12 AM $ 0.000146
+0.00%
$ 1.84 million $ 183
Aug 8, 11 PM $ 0.000143
+0.00%
$ 1.8 million $ 181
Aug 8, 10 PM $ 0.000143
+0.00%
$ 1.79 million $ 182
Aug 8, 9 PM $ 0.000141
-2.01%
$ 1.77 million $ 185
Aug 8, 8 PM $ 0.000143
+0.00%
$ 1.8 million $ 175
Aug 8, 5 PM $ 0.000138
+0.00%
$ 1.74 million $ 184
Aug 8, 3 PM $ 0.000136
+0.00%
$ 1.72 million $ 90
Aug 8, 2 PM $ 0.000137
-0.59%
$ 1.72 million $ 90
Aug 8, 11 AM $ 0.000153
-3.54%
$ 1.92 million $ 113
Aug 8, 10 AM $ 0.000153
-2.38%
$ 1.93 million $ 114
Aug 8, 9 AM $ 0.000156
-0.90%
$ 1.96 million $ 105
Aug 8, 8 AM $ 0.000158
+0.02%
$ 1.99 million $ 321
Aug 8, 7 AM $ 0.000159
+0.00%
$ 2 million $ 326
Aug 8, 6 AM $ 0.000159
+0.00%
$ 2 million $ 326
Aug 8, 5 AM $ 0.000132
+0.00%
$ 1.66 million $ 105
Aug 8, 4 AM $ 0.000139
+5.06%
$ 1.74 million $ 96
Aug 8, 3 AM $ 0.000138
+0.00%
$ 1.74 million $ 93
Aug 8, 2 AM $ 0.000133
-0.49%
$ 1.67 million $ 94
Aug 8, 1 AM $ 0.000136
+0.42%
$ 1.71 million $ 87
Aug 8, 12 AM $ 0.000137
+1.03%
$ 1.72 million $ 306
Aug 7, 11 PM $ 0.000135
-0.13%
$ 1.7 million $ 303
Aug 7, 10 PM $ 0.000133
-0.29%
$ 1.67 million $ 303
Aug 7, 9 PM $ 0.00014
+0.21%
$ 1.76 million $ 299
Aug 7, 8 PM $ 0.00014
+1.68%
$ 1.76 million $ 290
Aug 7, 7 PM $ 0.000137
+0.00%
$ 1.73 million $ 290
Aug 7, 6 PM $ 0.000133
+0.00%
$ 1.68 million $ 301
Aug 7, 5 PM $ 0.000136
+0.00%
$ 1.7 million $ 424
Aug 7, 4 PM $ 0.000134
+0.00%
$ 1.69 million $ 425
Aug 7, 3 PM $ 0.000135
+1.55%
$ 1.7 million $ 422
Aug 7, 12 PM $ 0.000135
+1.39%
$ 1.69 million $ 185
Aug 7, 11 AM $ 0.000131
-1.72%
$ 1.65 million $ 175
Aug 7, 10 AM $ 0.000135
+0.26%
$ 1.7 million $ 170
Aug 7, 8 AM $ 0.000136
-0.34%
$ 1.71 million $ 413
Aug 7, 7 AM $ 0.000137
+0.00%
$ 1.73 million $ 168
Aug 7, 6 AM $ 0.000138
-2.92%
$ 1.73 million $ 169
Aug 7, 5 AM $ 0.000142
+1.02%
$ 1.78 million $ 193
Aug 7, 4 AM $ 0.000138
-1.85%
$ 1.74 million $ 184
Aug 7, 3 AM $ 0.000142
-0.52%
$ 1.79 million $ 178
Aug 7, 12 AM $ 0.000148
+0.40%
$ 1.86 million $ 191
Aug 6, 11 PM $ 0.000142
+0.00%
$ 1.78 million $ 192
Aug 6, 7 PM $ 0.000145
+0.00%
$ 1.82 million $ 187
Aug 6, 6 PM $ 0.000142
+1.23%
$ 1.79 million $ 108
Aug 6, 5 PM $ 0.000142
-1.79%
$ 1.78 million $ 30
Aug 6, 2 PM $ 0.000132
+0.00%
$ 1.65 million $ 158