SWITCH Historical Data

SWITCH Page 2
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0227
+0.00%
$ 278.93 million $ 627,743
10:11 AM $ 0.0228
+0.00%
$ 279.57 million $ 628,337
9:56 AM $ 0.0228
+0.00%
$ 279.92 million $ 628,376
9:41 AM $ 0.0228
+0.00%
$ 279.94 million $ 627,160
9:27 AM $ 0.0227
+0.00%
$ 279.24 million $ 628,163
9:11 AM $ 0.0228
+0.00%
$ 279.82 million $ 625,302
8:56 AM $ 0.0228
+0.00%
$ 279.67 million $ 624,397
8:42 AM $ 0.0227
+0.00%
$ 279.15 million $ 626,576
8:26 AM $ 0.0228
+0.00%
$ 280.41 million $ 625,133
8:12 AM $ 0.0228
+0.00%
$ 279.58 million $ 622,987
7:56 AM $ 0.0227
+0.00%
$ 278.33 million $ 627,197
7:41 AM $ 0.0228
+0.00%
$ 280.18 million $ 634,525
7:26 AM $ 0.0232
+0.00%
$ 284.43 million $ 632,195
7:11 AM $ 0.0231
+0.00%
$ 283.08 million $ 632,366
6:57 AM $ 0.0231
+0.00%
$ 283.18 million $ 661,961
6:41 AM $ 0.0245
+0.00%
$ 300.34 million $ 666,508
6:26 AM $ 0.0244
+0.00%
$ 299.19 million $ 666,736
6:11 AM $ 0.0244
+0.00%
$ 299.32 million $ 665,606
5:56 AM $ 0.0243
+0.00%
$ 298.68 million $ 663,950
5:42 AM $ 0.0242
+0.00%
$ 297.73 million $ 665,110
5:26 AM $ 0.0243
+0.00%
$ 298.39 million $ 679,036
5:21 AM $ 0.024
-4.47%
$ 294.2 million $ 651,562
5:20 AM $ 0.025
+0.00%
$ 294.2 million $ 651,362
5:19 AM $ 0.025
-0.11%
$ 306.88 million $ 651,362
5:18 AM $ 0.0253
+1.40%
$ 306.88 million $ 642,027
5:17 AM $ 0.0238
-2.62%
$ 306.88 million $ 617,249
5:16 AM $ 0.0243
-1.31%
$ 306.88 million $ 598,957
5:15 AM $ 0.0247
+4.28%
$ 306.88 million $ 598,957
5:14 AM $ 0.0242
+0.50%
$ 297.65 million $ 590,664
5:13 AM $ 0.0242
+3.13%
$ 297.65 million $ 574,169
5:11 AM $ 0.0235
+0.00%
$ 297.65 million $ 570,585
5:09 AM $ 0.0234
+0.59%
$ 287.7 million $ 575,661
5:08 AM $ 0.0231
-1.18%
$ 287.7 million $ 564,222
5:07 AM $ 0.0233
+0.00%
$ 287.7 million $ 559,250
5:06 AM $ 0.0232
+0.00%
$ 287.7 million $ 559,250
5:04 AM $ 0.0231
+0.00%
$ 283.39 million $ 553,586
5:03 AM $ 0.0229
+0.00%
$ 283.39 million $ 553,586
5:02 AM $ 0.0229
-0.54%
$ 283.39 million $ 542,627
5:01 AM $ 0.0237
+0.00%
$ 283.39 million $ 540,380
4:56 AM $ 0.0236
+0.00%
$ 290.42 million $ 583,163
4:41 AM $ 0.0237
+0.00%
$ 290.68 million $ 582,217
4:27 AM $ 0.0236
+0.00%
$ 290.16 million $ 580,764
4:20 AM $ 0.0236
+0.00%
$ 289.05 million $ 600,393
4:11 AM $ 0.0235
+0.00%
$ 289.05 million $ 599,332
3:56 AM $ 0.0236
+0.00%
$ 289.32 million $ 599,030
3:41 AM $ 0.0235
+0.00%
$ 289.16 million $ 600,005
3:34 AM $ 0.0236
+0.00%
$ 289.68 million $ 599,514
3:26 AM $ 0.0235
+0.00%
$ 289 million $ 599,059
3:22 AM $ 0.0236
+0.00%
$ 289.42 million $ 597,287
3:12 AM $ 0.0235
+0.00%
$ 288.92 million $ 597,105