SWITCH Historical Data

SWITCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000376
+55.27%
$ 4.39 million $ 66,088
Apr 21 $ 0.000242
-23.25%
$ 1.93 million $ 37,971
Apr 14 $ 0.000137
-57.77%
$ 2.52 million $ 65,488
Apr 7 $ 0.000335
+54.18%
$ 2.59 million $ 64,994
Mar 31 $ 0.000248
-34.54%
$ 1.73 million $ 60,539
Mar 24 $ 0.000378
+11.07%
$ 3.01 million $ 72,296
Mar 17 $ 0.00034
-12.96%
$ 2.71 million $ 78,498
Mar 10 $ 0.000384
-9.35%
$ 3.11 million $ 78,190
Mar 3 $ 0.000455
-10.77%
$ 3.36 million $ 76,207
Feb 24 $ 0.00051
-15.18%
$ 4.04 million $ 96,476
Feb 17 $ 0.000563
-3.49%
$ 4.76 million $ 86,321
Feb 10 $ 0.000555
-0.59%
$ 4.61 million $ 86,645
Feb 3 $ 0.00056
-12.46%
$ 4.41 million $ 102,846
Jan 27 $ 0.00064
-8.73%
$ 5.04 million $ 126,744
Jan 20 $ 0.00069
-8.80%
$ 5.5 million $ 25,524
Jan 13 $ 0.000766
+3.82%
$ 5.94 million $ 87,730
Jan 6 $ 0.000752
+3.58%
$ 5.79 million $ 36,252
Dec 30 $ 0.000691
+0.60%
$ 5.75 million $ 14,328
Dec 23 $ 0.000714
+1.69%
$ 5.39 million $ 27,566
Dec 16 $ 0.000692
-16.15%
$ 5.5 million $ 20,710
Dec 9 $ 0.000832
+2.12%
$ 6.45 million $ 43,048
Dec 2 $ 0.000814
+3.95%
$ 6.36 million $ 40,940
Nov 25 $ 0.000785
-10.86%
$ 6.13 million $ 48,145
Nov 18 $ 0.000823
+7.70%
$ 6.88 million $ 58,150
Nov 11 $ 0.000806
-30.10%
$ 5.94 million $ 33,526
Nov 4 $ 0.00095
-12.32%
$ 8.98 million $ 46,690
Oct 28 $ 0.00108
+5.26%
$ 8.43 million $ 59,095
Oct 21 $ 0.0011
-14.62%
$ 7.75 million $ 80,755
Oct 14 $ 0.00129
-79.53%
$ 9.67 million $ 95,867
Oct 7 $ 0.00133
-18.86%
$ 41.14 million $ 2.3 million
Sep 30 $ 0.00163
-5.90%
$ 12.25 million $ 4.21 million
Sep 23 $ 0.00172
-9.26%
$ 12.88 million $ 3.26 million
Sep 16 $ 0.00189
-20.83%
$ 14.1 million $ 3.11 million
Sep 9 $ 0.00284
+45.55%
$ 17.61 million $ 2.65 million
Sep 2 $ 0.00195
-2.33%
$ 14.01 million $ 1.94 million
Aug 26 $ 0.002
+172.80%
$ 14.3 million $ 2.85 million
Aug 19 $ 0.00073
+2.97%
$ 5.18 million $ 2.86 million
Aug 12 $ 0.000707
-25.76%
$ 5.01 million $ 4.82 million
Aug 5 $ 0.000891
-7.87%
$ 6.71 million $ 7.11 million
Jul 29 $ 0.000966
-6.10%
$ 6.8 million $ 8.48 million
Jul 22 $ 0.00103
+0.04%
$ 7.12 million $ 7.29 million
Jul 15 $ 0.00126
+68.66%
$ 7.02 million $ 7.21 million
Jul 8 $ 0.000733
-8.65%
$ 5.08 million $ 7.17 million
Jul 1 $ 0.000795
-0.35%
$ 5.45 million $ 7.3 million
Jun 24 $ 0.000792
-1.32%
$ 5.42 million $ 6.96 million
Jun 17 $ 0.000803
-0.40%
$ 5.28 million $ 6.98 million
Jun 10 $ 0.000803
+0.00%
$ 5.3 million $ 6.97 million
Jun 3 $ 0.000808
-1.61%
$ 5.27 million $ 7.18 million
May 27 $ 0.000822
+1.68%
$ 5.4 million $ 8.26 million
May 20 $ 0.00081
+7.84%
$ 5.3 million $ 7.18 million