Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000155
-4.27%
$1.9 million $1,285
Apr 29, 2026 $0.000171
+1.57%
$2.1 million $436
Apr 28, 2026 $0.000168
+1.09%
$2.06 million $678
Apr 27, 2026 $0.000166
-12.79%
$2.04 million $1,230
Apr 26, 2026 $0.000189
-5.71%
$2.33 million $545
Apr 25, 2026 $0.000201
-98.65%
$2.47 million $109
Apr 24, 2026 $0.0149
+7.24K%
$183.12 million $331
Apr 23, 2026 $0.000203
-0.40%
$2.49 million $537
Apr 22, 2026 $0.00115
+459.50%
$14.11 million $305
Apr 21, 2026 $0.000205
-1.59%
$2.51 million $703
Apr 20, 2026 $0.000208
+1.45%
$2.55 million $565
Apr 19, 2026 $0.000205
-3.09%
$2.52 million $366
Apr 18, 2026 $0.000211
-5.86%
$2.6 million $345
Apr 17, 2026 $0.000226
+4.62%
$2.78 million $1,288
Apr 16, 2026 $0.000217
-4.32%
$2.66 million $281
Apr 15, 2026 $0.000226
-0.78%
$2.78 million $497
Apr 14, 2026 $0.000228
-1.25%
$2.8 million $1,554
Apr 13, 2026 $0.000231
+7.59%
$2.84 million $442
Apr 12, 2026 $0.000215
+3.26%
$2.64 million $725
Apr 11, 2026 $0.000198
+1.74%
$2.43 million $355
Apr 10, 2026 $0.000199
+1.73%
$2.44 million $622
Apr 9, 2026 $0.000205
-100.00%
$2.52 million $925
Apr 8, 2026 $40.79M
+5.47%
$500.94 quadrillion $12.14 trillion
Apr 7, 2026 $38.6M
-6.29%
$474.01 quadrillion $13.81 trillion
Apr 6, 2026 $40.92M
+18.75%
$502.52 quadrillion $26.47 trillion
Apr 5, 2026 $32.86M
-17.01%
$403.55 quadrillion $58.31 trillion
Apr 4, 2026 $36.85M
-3.48%
$452.53 quadrillion $80.63 trillion
Apr 3, 2026 $40.97M
+26.49%
$503.13 quadrillion $79.1 trillion
Apr 2, 2026 $33.06M
+2.14%
$406.02 quadrillion $88.58 trillion
Apr 1, 2026 $31.66M
+1.71%
$388.86 quadrillion $75.04 trillion
Mar 31, 2026 $30.06M
-1.99%
$369.19 quadrillion $31.22 trillion
Mar 30, 2026 $34.1M
+4.85%
$418.76 quadrillion $41.89 trillion
Mar 29, 2026 $32.62M
-0.04%
$400.59 quadrillion $6.17 trillion
Mar 28, 2026 $32.63M
+4.78%
$400.77 quadrillion $14.72 trillion
Mar 27, 2026 $31.17M
-81.57%
$382.85 quadrillion $39.4 trillion
Mar 26, 2026 $178.2M
+16.76%
$2.19 $3.93 quadrillion
Mar 25, 2026 $152.9M
-28.35%
$1.88 $835.1 trillion
Mar 24, 2026 $186.38M
-16.94%
$2.29 $1.04 quadrillion
Mar 23, 2026 $227.73M
+93.89%
$2.8 $790.26 trillion
Mar 22, 2026 $123.75M
-38.17%
$1.44 $1.03 quadrillion
Mar 21, 2026 $202.79M
+28.40%
$2.49 $374.64 trillion
Mar 20, 2026 $232.22M
+17.41%
$2.85 $530.56 trillion
Mar 19, 2026 $242.14M
+47.13%
$2.97 $532.98 trillion
Mar 18, 2026 $151.7M
-32.94%
$1.86 $1.66 quadrillion
Mar 17, 2026 $216.85M
+145.20%
$2.66 $414.78 trillion
Mar 16, 2026 $91.33M
-45.27%
$1.12 $39.37 trillion
Mar 15, 2026 $13.45M
-82.69%
$165.15 quadrillion $31.98 trillion
Mar 14, 2026 $89.34M
+356.00M%
$1.1 $183.5 trillion
Mar 13, 2026 $25.1
+7.15M%
$308.21 billion $135.66 million
Mar 12, 2026 $0.000351
+56.97%
$4.31 million $943