Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000321
+12.67%
$3.88 million $1,341
Jan 19, 2026 $0.000285
+2.72%
$3.5 million $3,514
Jan 18, 2026 $0.000279
-5.22%
$3.42 million $1,047
Jan 17, 2026 $0.000294
+4.61%
$3.61 million $1,780
Jan 16, 2026 $0.000284
-0.93%
$3.49 million $11,772
Jan 15, 2026 $0.000287
+4.79%
$3.52 million $4,862
Jan 14, 2026 $0.000271
+5.39%
$3.33 million $8,840
Jan 13, 2026 $0.000258
+16.63%
$3.16 million $7,953
Jan 12, 2026 $0.000221
-11.36%
$2.71 million $36,869
Jan 11, 2026 $0.000249
-10.82%
$3.06 million $47,315
Jan 10, 2026 $0.000279
+6.00%
$3.43 million $43,555
Jan 9, 2026 $0.000259
-20.55%
$3.18 million $37,902
Jan 8, 2026 $0.000327
-14.83%
$4.02 million $23,872
Jan 7, 2026 $0.000384
-10.19%
$4.72 million $17,216
Jan 6, 2026 $0.000439
-8.03%
$5.39 million $25,595
Jan 5, 2026 $0.000477
+3.71%
$5.86 million $17,160
Jan 4, 2026 $0.00046
+12.31%
$5.65 million $17,764
Jan 3, 2026 $0.000409
+4.22%
$5.03 million $16,378
Jan 2, 2026 $0.000393
-8.45%
$4.82 million $5,046
Jan 1, 2026 $0.000429
+3.40%
$5.27 million $55,706
Dec 31, 2025 $0.000402
+13.35%
$5.17 million $40,775
Dec 30, 2025 $0.000361
+6.25%
$4.36 million $255
Dec 29, 2025 $0.00033
-5.71%
$4.15 million $238
Dec 28, 2025 $0.00035
+15.88%
$4.28 million $10,594
Dec 27, 2025 $0.00029
-0.72%
$3.7 million $10,598
Dec 26, 2025 $0.000292
+2.04%
$3.58 million $11,758
Dec 25, 2025 $0.000284
+5.44%
$3.52 million $64
Dec 24, 2025 $0.000278
-4.30%
$3.4 million $12,000
Dec 23, 2025 $0.000308
-13.98%
$3.63 million $12,507
Dec 22, 2025 $0.000355
+8.21%
$4.38 million $12,210
Dec 21, 2025 $0.000299
-4.15%
$3.91 million $40
Dec 20, 2025 $0.000312
-5.61%
$3.82 million $11,743
Dec 19, 2025 $0.000352
+15.79%
$4.17 million $2,805
Dec 18, 2025 $0.000317
+17.69%
$3.77 million $1,347
Dec 17, 2025 $0.000269
+14.11%
$3.29 million $3,046
Dec 16, 2025 $0.000234
+8.60%
$2.86 million $2,612
Dec 15, 2025 $0.000205
-2.67%
$2.45 million $1,180
Dec 14, 2025 $0.00021
-3.62%
$2.57 million $8,073
Dec 13, 2025 $0.000174
-38.53%
$2.66 million $2,055
Dec 12, 2025 $0.000287
+49.06%
$3.47 million $1,171
Dec 11, 2025 $0.000167
-6.79%
$2.05 million $12,110
Dec 10, 2025 $0.00018
+14.61%
$2.2 million $7,920
Dec 9, 2025 $0.000157
-4.83%
$1.92 million $5,282
Dec 8, 2025 $0.000115
-6.17%
$1.4 million $4,084
Dec 7, 2025 $0.000122
-3.91%
$1.5 million $4,092
Dec 6, 2025 $0.000127
-11.19%
$1.56 million $4,736
Dec 5, 2025 $0.000134
+1.91%
$1.65 million $5,489
Dec 4, 2025 $0.000132
+10.56%
$1.61 million $6,065
Dec 3, 2025 $0.00012
-21.57%
$1.47 million $527
Dec 2, 2025 $0.000153
+1.18%
$1.85 million $222