SWITCH Historical Data

SWITCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000296
+2.12%
$ 3.5 million $ 1,468
Aug 13, 2025 $ 0.00029
+9.00%
$ 3.43 million $ 1,112
Aug 12, 2025 $ 0.000266
-2.71%
$ 3.15 million $ 9,844
Aug 11, 2025 $ 0.000275
-9.67%
$ 3.25 million $ 13,530
Aug 10, 2025 $ 0.000304
+1.52%
$ 3.6 million $ 2,152
Aug 9, 2025 $ 0.000311
-3.72%
$ 3.67 million $ 4,811
Aug 8, 2025 $ 0.000323
+4.59%
$ 3.81 million $ 10,156
Aug 7, 2025 $ 0.000282
+7.20%
$ 3.33 million $ 65
Aug 6, 2025 $ 0.000257
+2.98%
$ 3.04 million $ 2,732
Aug 5, 2025 $ 0.000259
-6.42%
$ 3.07 million $ 3,327
Aug 4, 2025 $ 0.000275
-15.24%
$ 3.28 million $ 2,802
Aug 3, 2025 $ 0.000323
+26.50%
$ 3.72 million $ 10,292
Aug 2, 2025 $ 0.000253
-3.03%
$ 3.01 million $ 1,250
Aug 1, 2025 $ 0.000262
-10.16%
$ 3.08 million $ 10,788
Jul 31, 2025 $ 0.00029
+37.90%
$ 3.42 million $ 12,481
Jul 30, 2025 $ 0.00021
-7.87%
$ 2.48 million $ 9,578
Jul 29, 2025 $ 0.000228
-0.65%
$ 2.69 million $ 2,432
Jul 28, 2025 $ 0.00023
-6.27%
$ 2.71 million $ 8,933
Jul 27, 2025 $ 0.000245
-5.63%
$ 2.89 million $ 4,733
Jul 26, 2025 $ 0.00026
-8.38%
$ 3.06 million $ 13,204
Jul 25, 2025 $ 0.000283
-1.05%
$ 3.34 million $ 10,960
Jul 24, 2025 $ 0.000286
+10.58%
$ 3.38 million $ 8,793
Jul 23, 2025 $ 0.000259
-7.63%
$ 3.06 million $ 3,101
Jul 22, 2025 $ 0.00028
-5.70%
$ 3.31 million $ 3,493
Jul 21, 2025 $ 0.000302
+1.41%
$ 3.57 million $ 2,592
Jul 20, 2025 $ 0.000298
-9.91%
$ 3.52 million $ 5,271
Jul 19, 2025 $ 0.000335
-10.13%
$ 3.95 million $ 7,983
Jul 18, 2025 $ 0.000372
+15.93%
$ 4.39 million $ 4,618
Jul 17, 2025 $ 0.000323
+4.11%
$ 3.81 million $ 5,402
Jul 16, 2025 $ 0.000315
+2.30%
$ 3.72 million $ 21,572
Jul 15, 2025 $ 0.000302
-4.71%
$ 3.56 million $ 11,481
Jul 14, 2025 $ 0.000322
+0.36%
$ 3.8 million $ 12,008
Jul 13, 2025 $ 0.000324
-11.29%
$ 3.82 million $ 7,015
Jul 12, 2025 $ 0.000363
-6.16%
$ 4.25 million $ 12,372
Jul 11, 2025 $ 0.000384
+9.75%
$ 4.49 million $ 9,174
Jul 10, 2025 $ 0.000345
-2.85%
$ 4.04 million $ 19,949
Jul 9, 2025 $ 0.000356
-9.95%
$ 4.16 million $ 18,565
Jul 8, 2025 $ 0.000395
-6.88%
$ 4.62 million $ 22,394
Jul 7, 2025 $ 0.000424
+3.83%
$ 4.97 million $ 7,667
Jul 6, 2025 $ 0.000409
+6.07%
$ 4.78 million $ 25,914
Jul 5, 2025 $ 0.000385
-7.38%
$ 4.5 million $ 39,993
Jul 4, 2025 $ 0.000416
-1.26%
$ 4.87 million $ 24,829
Jul 3, 2025 $ 0.000421
+6.99%
$ 4.93 million $ 15,261
Jul 2, 2025 $ 0.000394
-17.57%
$ 4.61 million $ 18,674
Jul 1, 2025 $ 0.000478
-2.91%
$ 5.6 million $ 23,308
Jun 30, 2025 $ 0.000492
-3.42%
$ 5.76 million $ 34,658
Jun 29, 2025 $ 0.00051
+13.75%
$ 5.97 million $ 37,340
Jun 28, 2025 $ 0.000448
+7.38%
$ 5.25 million $ 13,256
Jun 27, 2025 $ 0.000417
+6.93%
$ 4.88 million $ 26,051
Jun 26, 2025 $ 0.000391
+21.95%
$ 4.58 million $ 17,870