Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000151
-5.75%
$1.83 million $69
Nov 30, 2025 $0.000163
-2.05%
$1.93 million $5,723
Nov 29, 2025 $0.000182
-0.20%
$2.07 million $6,254
Nov 28, 2025 $0.000182
+4.79%
$2.19 million $6,344
Nov 27, 2025 $0.000169
+8.43%
$2.1 million $771
Nov 26, 2025 $0.000189
+3.86%
$1.87 million $7,369
Nov 25, 2025 $0.00018
+0.01%
$2.18 million $16
Nov 24, 2025 $0.000182
+4.38%
$2.17 million $185
Nov 23, 2025 $0.000178
-2.23%
$2.12 million $2,117
Nov 22, 2025 $0.000183
+1.43%
$2.2 million $516
Nov 21, 2025 $0.000179
+7.46%
$2.15 million $936
Nov 20, 2025 $0.000166
+2.30%
$2 million $5,538
Nov 19, 2025 $0.000161
+3.70%
$1.94 million $542
Nov 18, 2025 $0.00014
-10.67%
$1.86 million $4,733
Nov 17, 2025 $0.000156
-0.67%
$1.87 million $31
Nov 16, 2025 $0.000157
+8.20%
$1.88 million $5,871
Nov 15, 2025 $0.000145
-20.98%
$1.74 million $5,525
Nov 14, 2025 $0.000185
-0.48%
$2.21 million $389
Nov 13, 2025 $0.000176
+19.36%
$2.23 million $576
Nov 12, 2025 $0.000145
-2.48%
$1.74 million $4,605
Nov 11, 2025 $0.000148
-21.38%
$1.78 million $2,122
Nov 10, 2025 $0.000188
-1.54%
$2.26 million $7,720
Nov 9, 2025 $0.000191
-4.53%
$2.31 million $7,432
Nov 8, 2025 $0.000201
+5.35%
$2.41 million $8,646
Nov 7, 2025 $0.000183
-11.02%
$2.2 million $752
Nov 6, 2025 $0.000206
+17.25%
$2.47 million $850
Nov 5, 2025 $0.000177
-32.71%
$2.13 million $469
Nov 4, 2025 $0.000263
+0.00%
$3.16 million $8,837
Nov 3, 2025 $0.000263
+0.00%
$3.16 million $9,129
Nov 2, 2025 $0.000235
+3.34%
$2.82 million $84
Nov 1, 2025 $0.000227
+6.61%
$2.73 million $7,112
Oct 31, 2025 $0.000211
+32.62%
$2.56 million $2,378
Oct 30, 2025 $0.000158
-7.63%
$1.91 million $338
Oct 29, 2025 $0.000171
+11.34%
$2.05 million $132
Oct 28, 2025 $0.000153
+20.90%
$1.84 million $178
Oct 27, 2025 $0.000127
+0.00%
$1.52 million $4,255
Oct 26, 2025 $0.000127
-11.80%
$1.52 million $4,544
Oct 25, 2025 $0.00017
+11.39%
$2.04 million $5,737
Oct 24, 2025 $0.000153
+3.45%
$1.84 million $10
Oct 23, 2025 $0.000148
-21.91%
$1.77 million $5,474
Oct 22, 2025 $0.000189
+8.44%
$2.27 million $5,595
Oct 21, 2025 $0.000132
+0.00%
$1.57 million $4,683
Oct 20, 2025 $0.000167
+9.22%
$2.01 million $5
Oct 19, 2025 $0.000152
+167.87%
$1.83 million $197
Oct 18, 2025 $0.000132
+3.10%
$1.59 million $4,528
Oct 17, 2025 $0.000128
+0.00%
$1.54 million $4,361
Oct 16, 2025 $0.000128
+0.00%
$1.54 million $4,368
Oct 15, 2025 $0.000148
+18.28%
$1.77 million $4,739
Oct 14, 2025 $0.000125
-51.65%
$1.5 million $4,392
Oct 13, 2025 $0.000258
-1.12%
$3.1 million $8,630