Vameon Historical Data

VON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₅599
-0.77%
$ 5.99 million $ 110,138
Jan 25, 2025 $ 0.0₅603
-0.21%
$ 6.03 million $ 105,456
Jan 24, 2025 $ 0.0₅604
-1.05%
$ 6.04 million $ 107,814
Jan 23, 2025 $ 0.0₅611
-0.60%
$ 6.11 million $ 46,127
Jan 22, 2025 $ 0.0₅614
+0.53%
$ 6.14 million $ 108,691
Jan 21, 2025 $ 0.0₅611
-0.36%
$ 6.11 million $ 105,714
Jan 20, 2025 $ 0.0₅613
-1.24%
$ 6.13 million $ 99,986
Jan 19, 2025 $ 0.0₅621
-0.80%
$ 6.21 million $ 99,877
Jan 18, 2025 $ 0.0₅626
+0.31%
$ 6.26 million $ 104,831
Jan 17, 2025 $ 0.0₅624
+0.34%
$ 6.24 million $ 94,604
Jan 16, 2025 $ 0.0₅622
-1.04%
$ 6.22 million $ 92,266
Jan 15, 2025 $ 0.0₅629
+4.06%
$ 6.29 million $ 95,264
Jan 14, 2025 $ 0.0₅604
+3.14%
$ 6.04 million $ 78,433
Jan 13, 2025 $ 0.0₅586
-32.47%
$ 5.86 million $ 82,041
Jan 12, 2025 $ 0.0₅868
+1.57%
$ 8.68 million $ 91,779
Jan 11, 2025 $ 0.0₅854
+0.12%
$ 8.54 million $ 83,210
Jan 10, 2025 $ 0.0₅853
-0.13%
$ 8.53 million $ 84,673
Jan 9, 2025 $ 0.0₅855
-3.47%
$ 8.55 million $ 91,888
Jan 8, 2025 $ 0.0₅886
-8.83%
$ 8.86 million $ 66,622
Jan 7, 2025 $ 0.0₅972
+0.28%
$ 9.72 million $ 62,859
Jan 6, 2025 $ 0.0₅969
+4.34%
$ 9.69 million $ 51,830
Jan 5, 2025 $ 0.0₅929
-6.87%
$ 9.29 million $ 47,487
Jan 4, 2025 $ 0.0₅996
-0.76%
$ 9.96 million $ 51,279
Jan 3, 2025 $ 0.00001
-3.52%
$ 10.02 million $ 66,057
Jan 2, 2025 $ 0.0000104
-1.00%
$ 10.39 million $ 62,174
Jan 1, 2025 $ 0.0000105
-5.95%
$ 10.48 million $ 62,799
Dec 31, 2024 $ 0.0000111
-8.55%
$ 11.15 million $ 72,352
Dec 30, 2024 $ 0.0000122
-4.94%
$ 12.19 million $ 90,585
Dec 29, 2024 $ 0.0000128
-16.12%
$ 12.84 million $ 159,624
Dec 28, 2024 $ 0.0000153
-8.62%
$ 15.34 million $ 84,485
Dec 27, 2024 $ 0.0000168
-4.72%
$ 16.76 million $ 224,837
Dec 26, 2024 $ 0.0000176
-41.20%
$ 17.61 million $ 379,440
Download