Vameon Historical Data

VON Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000044
-10.39%
$10.47 million $472,287
May 29, 2025 $0.0000571
-2.24%
$13.6 million $552,106
May 28, 2025 $0.0000584
+6.19%
$13.91 million $549,077
May 27, 2025 $0.000055
+11.97%
$54.98 million $540,110
May 26, 2025 $0.0000491
+2.80%
$11.7 million $508,962
May 25, 2025 $0.0000478
+10.14%
$11.39 million $545,564
May 24, 2025 $0.0000434
+3.04%
$10.34 million $473,585
May 23, 2025 $0.0000421
-22.70%
$10.03 million $5.93 million
May 22, 2025 $0.0000545
+25.47%
$12.98 million $4.52 million
May 21, 2025 $0.0000434
-1.48%
$10.35 million $4.48 million
May 20, 2025 $0.0000482
+11.57%
$11.48 million $2.12 million
May 19, 2025 $0.0000432
-0.72%
$10.29 million $2.98 million
May 18, 2025 $0.0000435
-5.22%
$10.37 million $3.67 million
May 17, 2025 $0.0000459
+1.53%
$10.94 million $2.37 million
May 16, 2025 $0.0000454
-2.39%
$10.75 million $2.39 million
May 15, 2025 $0.0000465
+1.03%
$11.02 million $4.63 million
May 14, 2025 $0.000046
-2.03%
$10.91 million $4.98 million
May 13, 2025 $0.000047
-3.70%
$11.14 million $7.25 million
May 12, 2025 $0.0000488
-3.68%
$11.57 million $12.3 million
May 11, 2025 $0.0000507
-1.48%
$12.01 million $7.07 million
May 10, 2025 $0.0000514
-0.64%
$12.19 million $7.86 million
May 9, 2025 $0.0000518
+1.33%
$12.27 million $8.59 million
May 8, 2025 $0.0000511
+0.35%
$12.11 million $4.76 million
May 7, 2025 $0.0000509
+0.83%
$12.07 million $1.44 million
May 6, 2025 $0.0000505
-0.44%
$11.97 million $1.68 million
May 5, 2025 $0.0000507
-5.56%
$12.02 million $1.82 million
May 4, 2025 $0.0000537
-3.65%
$12.73 million $1.49 million
May 3, 2025 $0.0000557
+9.90%
$13.21 million $1.35 million
May 2, 2025 $0.0000507
+0.88%
$12.02 million $1.57 million
May 1, 2025 $0.0000499
+2.67%
$11.89 million $2.21 million
Apr 30, 2025 $0.0000486
-6.44%
$11.52 million $1.88 million
Apr 29, 2025 $0.0000497
+1.84%
$11.78 million $2.7 million
Apr 28, 2025 $0.0000488
-3.53%
$11.56 million $2.85 million
Apr 27, 2025 $0.0000506
-1.00%
$11.99 million $2.07 million
Apr 26, 2025 $0.0000511
+3.64%
$12.11 million $3.53 million
Apr 25, 2025 $0.0000493
-0.20%
$11.68 million $3.36 million
Apr 24, 2025 $0.0000494
-4.98%
$11.71 million $2.22 million
Apr 23, 2025 $0.000052
+2.96%
$12.32 million $3.58 million
Apr 22, 2025 $0.0000506
-3.25%
$11.99 million $3.29 million
Apr 21, 2025 $0.0000523
+2.56%
$12.37 million $2.18 million
Apr 20, 2025 $0.000051
-4.76%
$12.06 million $1.67 million
Apr 19, 2025 $0.0000535
+12.02%
$12.66 million $1.4 million
Apr 18, 2025 $0.0000478
-0.63%
$11.3 million $1.54 million
Apr 17, 2025 $0.0000481
-1.48%
$11.38 million $1.58 million
Apr 16, 2025 $0.0000488
-1.84%
$48.82 million $1.94 million
Apr 15, 2025 $0.0000497
-12.98%
$11.75 million $3.21 million
Apr 14, 2025 $0.0000464
+6.60%
$10.97 million $2.56 million
Apr 13, 2025 $0.0000435
-0.45%
$10.29 million $1.97 million
Apr 12, 2025 $0.0000436
+7.41%
$10.32 million $1.7 million
Apr 11, 2025 $0.0000406
-5.63%
$9.6 million $1.92 million