Vameon Historical Data

VON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0000154
-13.98%
$15.42 million $355,276
Jul 18, 2025 $0.0000179
-13.39%
$17.93 million $351,420
Jul 17, 2025 $0.0000207
-10.12%
$20.7 million $364,260
Jul 16, 2025 $0.000023
+6.71%
$23.03 million $406,554
Jul 15, 2025 $0.0000216
-1.58%
$21.58 million $339,840
Jul 14, 2025 $0.0000219
-6.66%
$21.93 million $339,432
Jul 13, 2025 $0.0000235
+4.03%
$23.49 million $337,438
Jul 12, 2025 $0.0000226
-4.21%
$22.57 million $336,715
Jul 11, 2025 $0.0000235
-1.19%
$23.55 million $361,373
Jul 10, 2025 $0.0000237
+12.75%
$23.68 million $317,626
Jul 9, 2025 $0.000021
+0.77%
$21.02 million $343,465
Jul 8, 2025 $0.0000209
-4.26%
$20.86 million $282,662
Jul 7, 2025 $0.0000218
+0.60%
$21.8 million $265,486
Jul 6, 2025 $0.0000217
-0.81%
$21.67 million $359,413
Jul 5, 2025 $0.0000218
-1.79%
$21.85 million $371,776
Jul 4, 2025 $0.0000222
-3.01%
$22.24 million $354,969
Jul 3, 2025 $0.0000229
-0.35%
$22.94 million $198,000
Jul 2, 2025 $0.000023
-3.69%
$23.01 million $202,305
Jul 1, 2025 $0.0000241
+5.06%
$23.89 million $298,867
Jun 30, 2025 $0.0000229
-3.64%
$22.89 million $332,675
Jun 29, 2025 $0.0000238
-5.02%
$23.75 million $256,845
Jun 28, 2025 $0.000025
-0.55%
$25 million $261,902
Jun 27, 2025 $0.0000251
-1.76%
$25.14 million $325,399
Jun 26, 2025 $0.0000256
+0.55%
$6.14 million $343,366
Jun 25, 2025 $0.0000254
-2.52%
$6.1 million $316,002
Jun 24, 2025 $0.0000261
-0.97%
$6.26 million $292,541
Jun 23, 2025 $0.0000264
+2.13%
$26.37 million $306,317
Jun 22, 2025 $0.0000258
-16.34%
$6.18 million $300,668
Jun 21, 2025 $0.0000309
-4.22%
$7.39 million $321,311
Jun 20, 2025 $0.0000322
-1.71%
$7.71 million $333,058
Jun 19, 2025 $0.0000328
-1.11%
$7.85 million $336,877
Jun 18, 2025 $0.0000331
-2.37%
$33.14 million $306,554
Jun 17, 2025 $0.0000339
-7.02%
$8.12 million $341,972
Jun 16, 2025 $0.0000365
-0.10%
$8.74 million $324,851
Jun 15, 2025 $0.0000365
+2.11%
$8.75 million $257,009
Jun 14, 2025 $0.0000358
-6.52%
$8.57 million $300,400
Jun 13, 2025 $0.0000383
+0.13%
$9.18 million $337,637
Jun 12, 2025 $0.0000383
+1.67%
$9.17 million $344,831
Jun 11, 2025 $0.0000377
-6.81%
$9.02 million $345,310
Jun 10, 2025 $0.0000404
+2.26%
$9.68 million $317,277
Jun 9, 2025 $0.0000396
+0.66%
$9.47 million $344,542
Jun 8, 2025 $0.0000393
+1.92%
$9.41 million $341,598
Jun 7, 2025 $0.0000386
+3.34%
$9.23 million $315,120
Jun 6, 2025 $0.0000373
-1.06%
$8.94 million $316,808
Jun 5, 2025 $0.0000377
-3.05%
$9.04 million $296,216
Jun 4, 2025 $0.0000389
-5.21%
$9.32 million $277,556
Jun 3, 2025 $0.0000411
+7.89%
$9.84 million $427,234
Jun 2, 2025 $0.0000381
-12.52%
$9.08 million $675,059
Jun 1, 2025 $0.0000436
+4.46%
$10.38 million $525,446
May 31, 2025 $0.0000417
-5.16%
$9.93 million $527,217