Vameon Historical Data

VON Page 2
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0000104
-0.03%
$ 5.03 million $ 145,829
11:07 AM $ 0.0000104
-0.03%
$ 5.03 million $ 145,793
11:06 AM $ 0.0000104
+0.31%
$ 5.03 million $ 145,827
11:05 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,740
11:04 AM $ 0.0000104
+0.00%
$ 5.02 million $ 145,740
11:03 AM $ 0.0000104
+0.00%
$ 5.02 million $ 145,753
11:02 AM $ 0.0000104
-0.03%
$ 5.02 million $ 145,699
11:01 AM $ 0.0000104
-0.06%
$ 5.02 million $ 145,722
11:00 AM $ 0.0000104
+0.03%
$ 5.02 million $ 145,762
10:59 AM $ 0.0000104
+0.03%
$ 5.02 million $ 145,762
10:58 AM $ 0.0000104
+0.03%
$ 5.02 million $ 145,768
10:57 AM $ 0.0000104
+0.00%
$ 5.02 million $ 145,832
10:56 AM $ 0.0000104
+0.03%
$ 5.02 million $ 145,846
10:55 AM $ 0.0000104
+0.00%
$ 5.02 million $ 145,880
10:54 AM $ 0.0000104
+0.00%
$ 5.02 million $ 145,880
10:53 AM $ 0.0000104
+0.00%
$ 5.02 million $ 145,883
10:52 AM $ 0.0000104
+0.00%
$ 5.02 million $ 145,868
10:51 AM $ 0.0000104
-0.25%
$ 5.02 million $ 145,852
10:50 AM $ 0.0000104
-0.01%
$ 5.02 million $ 145,910
10:49 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,956
10:48 AM $ 0.0000104
+0.03%
$ 5.03 million $ 145,941
10:47 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,941
10:46 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,931
10:45 AM $ 0.0000104
-0.03%
$ 5.03 million $ 145,964
10:44 AM $ 0.0000104
+0.00%
$ 5.04 million $ 145,964
10:43 AM $ 0.0000104
+0.00%
$ 5.04 million $ 145,972
10:42 AM $ 0.0000104
+0.00%
$ 5.04 million $ 145,973
10:41 AM $ 0.0000104
+0.00%
$ 5.04 million $ 145,963
10:40 AM $ 0.0000104
+0.06%
$ 5.04 million $ 146,020
10:39 AM $ 0.0000104
+0.06%
$ 5.03 million $ 146,020
10:38 AM $ 0.0000104
-0.03%
$ 5.03 million $ 145,963
10:37 AM $ 0.0000104
+0.00%
$ 5.03 million $ 145,938
10:36 AM $ 0.0000104
-0.01%
$ 5.03 million $ 145,974
10:35 AM $ 0.0000104
+0.03%
$ 5.03 million $ 145,974
10:34 AM $ 0.0000104
+0.00%
$ 5.03 million $ 146,002
10:33 AM $ 0.0000104
-0.06%
$ 5.03 million $ 146,023
10:32 AM $ 0.0000104
+0.00%
$ 5.03 million $ 146,033
10:31 AM $ 0.0000104
+0.06%
$ 5.03 million $ 146,052
10:30 AM $ 0.0000104
-0.06%
$ 5.03 million $ 146,076
10:29 AM $ 0.0000104
+0.03%
$ 5.04 million $ 146,062
10:28 AM $ 0.0000104
+0.00%
$ 5.04 million $ 146,057
10:27 AM $ 0.0000104
+0.00%
$ 5.04 million $ 146,057
10:26 AM $ 0.0000104
+0.00%
$ 5.04 million $ 146,073
10:25 AM $ 0.0000104
+0.00%
$ 5.04 million $ 146,145
10:24 AM $ 0.0000104
-0.03%
$ 5.04 million $ 146,145
10:23 AM $ 0.0000104
+0.00%
$ 5.04 million $ 146,131
10:22 AM $ 0.0000104
+0.00%
$ 5.04 million $ 146,145
10:21 AM $ 0.0000104
+0.03%
$ 5.04 million $ 146,151
10:20 AM $ 0.0000104
-0.03%
$ 5.04 million $ 146,151
10:19 AM $ 0.0000104
+0.03%
$ 5.04 million $ 146,218