Vameon Historical Data

VON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0000207
-7.12%
$5.71 million $617,231
Aug 18 $0.0000231
+14.56%
$5.39 million $915,535
Aug 11 $0.0000202
-7.64%
$4.9 million $866,881
Aug 4 $0.0000207
+42.02%
$21.86 million $1.24 million
Jul 28 $0.000113
+531.54%
$14.59 million $1.22 million
Jul 21 $0.0000175
-10.54%
$17.88 million $1.99 million
Jul 14 $0.0000154
-34.35%
$19.58 million $2.16 million
Jul 7 $0.0000226
+4.14%
$23.49 million $1.91 million
Jun 30 $0.0000218
-8.03%
$21.67 million $1.76 million
Jun 23 $0.000025
-3.17%
$23.75 million $1.85 million
Jun 16 $0.0000309
-15.54%
$6.18 million $1.96 million
Jun 9 $0.0000358
-8.95%
$8.75 million $1.99 million
Jun 2 $0.0000386
-11.45%
$9.41 million $2.31 million
May 26 $0.0000436
-8.80%
$10.38 million $3.68 million
May 19 $0.0000434
-0.28%
$11.39 million $20.49 million
May 12 $0.0000459
-9.40%
$10.37 million $33.92 million
May 5 $0.0000514
-4.22%
$12.01 million $26.15 million
Apr 28 $0.0000557
+10.16%
$12.73 million $12.55 million
Apr 21 $0.0000506
-0.78%
$11.99 million $20.22 million
Apr 14 $0.0000535
+23.07%
$12.06 million $12.23 million
Apr 7 $0.0000436
-12.71%
$10.29 million $21.19 million
Mar 31 $0.0000653
+0.73%
$49.96 million $17.24 million
Mar 24 $0.0000859
+53.39%
$15.31 million $23.01 million
Mar 17 $0.000053
+1.08%
$13.21 million $11.92 million
Mar 10 $0.0000826
-53.93%
$12.33 million $24.85 million
Mar 3 $0.000246
-67.12%
$42.1 million $13 million
Feb 24 $0.000747
+291.64%
$747.44 million $15.34 million
Feb 17 $0.000153
+47.28%
$190.84 million $1.56 million
Feb 10 $0.000106
+143.67%
$104.14 million $3.06 million
Feb 3 $0.0000343
-68.76%
$43.45 million $1.47 million
Jan 27 $0.000113
+1,787.18%
$113.11 million $2.29 million
Jan 20 $0.0₅603
-2.83%
$5.99 million $573,787
Jan 13 $0.0₅626
-27.88%
$6.21 million $547,438
Jan 6 $0.0₅854
-8.02%
$8.68 million $441,082
Dec 30 $0.0₅996
-22.35%
$9.29 million $405,245
Dec 23 $0.0000153
-48.79%
$12.84 million $688,762
Download