Vameon Historical Data

VON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000557
+10.16%
$ 12.73 million $ 12.55 million
Apr 21 $ 0.0000506
-0.78%
$ 11.99 million $ 20.22 million
Apr 14 $ 0.0000535
+23.07%
$ 12.06 million $ 12.23 million
Apr 7 $ 0.0000436
-12.71%
$ 10.29 million $ 21.19 million
Mar 31 $ 0.0000653
+0.73%
$ 49.96 million $ 17.24 million
Mar 24 $ 0.0000859
+53.39%
$ 15.31 million $ 23.01 million
Mar 17 $ 0.000053
+1.08%
$ 13.21 million $ 11.92 million
Mar 10 $ 0.0000826
-53.93%
$ 12.33 million $ 24.85 million
Mar 3 $ 0.000246
-67.12%
$ 42.1 million $ 13 million
Feb 24 $ 0.000747
+291.64%
$ 747.44 million $ 15.34 million
Feb 17 $ 0.000153
+47.28%
$ 190.84 million $ 1.56 million
Feb 10 $ 0.000106
+143.67%
$ 104.14 million $ 3.06 million
Feb 3 $ 0.0000343
-68.76%
$ 43.45 million $ 1.47 million
Jan 27 $ 0.000113
+1,787.18%
$ 113.11 million $ 2.29 million
Jan 20 $ 0.0₅603
-2.83%
$ 5.99 million $ 573,787
Jan 13 $ 0.0₅626
-27.88%
$ 6.21 million $ 547,438
Jan 6 $ 0.0₅854
-8.02%
$ 8.68 million $ 441,082
Dec 30 $ 0.0₅996
-22.35%
$ 9.29 million $ 405,245
Dec 23 $ 0.0000153
-48.79%
$ 12.84 million $ 688,762
Download