Vameon Historical Data

VON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000172
-0.49%
$ 8.16 million $ 142,520
Nov 20, 2025 $ 0.0000173
-6.96%
$ 8.19 million $ 148,728
Nov 19, 2025 $ 0.0000186
+0.67%
$ 8.83 million $ 151,310
Nov 18, 2025 $ 0.0000185
+0.01%
$ 8.77 million $ 144,129
Nov 17, 2025 $ 0.0000185
-3.16%
$ 8.77 million $ 147,953
Nov 16, 2025 $ 0.0000191
+10.51%
$ 9.06 million $ 152,817
Nov 15, 2025 $ 0.0000173
-2.83%
$ 8.21 million $ 146,064
Nov 14, 2025 $ 0.0000178
-2.13%
$ 8.45 million $ 149,970
Nov 13, 2025 $ 0.0000182
-4.00%
$ 8.63 million $ 145,963
Nov 12, 2025 $ 0.000019
-4.77%
$ 8.99 million $ 329,149
Nov 11, 2025 $ 0.00002
+3.82%
$ 9.48 million $ 418,859
Nov 10, 2025 $ 0.0000193
+0.18%
$ 9.13 million $ 417,877
Nov 9, 2025 $ 0.0000192
-7.11%
$ 9.11 million $ 395,016
Nov 8, 2025 $ 0.0000207
+2.60%
$ 9.81 million $ 409,184
Nov 7, 2025 $ 0.0000202
-3.91%
$ 9.56 million $ 434,394
Nov 6, 2025 $ 0.000021
-4.42%
$ 9.95 million $ 408,538
Nov 5, 2025 $ 0.000022
-5.80%
$ 10.43 million $ 402,715
Nov 4, 2025 $ 0.0000233
-7.08%
$ 11.06 million $ 412,861
Nov 3, 2025 $ 0.0000251
+3.26%
$ 11.9 million $ 414,746
Nov 2, 2025 $ 0.0000243
-1.42%
$ 11.67 million $ 413,243
Nov 1, 2025 $ 0.0000247
+4.19%
$ 11.83 million $ 439,082
Oct 31, 2025 $ 0.0000236
-0.21%
$ 11.35 million $ 414,943
Oct 30, 2025 $ 0.0000236
-2.64%
$ 11.33 million $ 411,649
Oct 29, 2025 $ 0.0000242
-1.10%
$ 11.61 million $ 413,792
Oct 28, 2025 $ 0.0000245
+1.06%
$ 11.71 million $ 404,067
Oct 27, 2025 $ 0.0000242
+7.98%
$ 11.61 million $ 90,559
Oct 26, 2025 $ 0.0000224
+0.00%
$ 10.76 million $ 92,034
Oct 25, 2025 $ 0.0000224
+2.72%
$ 10.77 million $ 94,020
Oct 24, 2025 $ 0.0000218
-0.55%
$ 10.48 million $ 475,883
Oct 23, 2025 $ 0.000022
+2.35%
$ 10.53 million $ 423,388
Oct 22, 2025 $ 0.0000215
-1.80%
$ 10.31 million $ 434,256
Oct 21, 2025 $ 0.000022
+0.80%
$ 10.54 million $ 399,578
Oct 20, 2025 $ 0.0000222
-1.75%
$ 10.46 million $ 401,757
Oct 19, 2025 $ 0.0000226
+1.28%
$ 10.86 million $ 422,458
Oct 18, 2025 $ 0.0000224
+0.06%
$ 10.72 million $ 436,900
Oct 17, 2025 $ 0.0000224
-0.69%
$ 10.72 million $ 421,412
Oct 16, 2025 $ 0.0000225
+0.48%
$ 10.82 million $ 425,737
Oct 15, 2025 $ 0.0000224
-2.05%
$ 10.77 million $ 435,693
Oct 14, 2025 $ 0.0000228
-5.26%
$ 11.01 million $ 434,372
Oct 13, 2025 $ 0.0000241
-0.79%
$ 11.55 million $ 426,854
Oct 12, 2025 $ 0.0000243
+6.72%
$ 11.67 million $ 426,490
Oct 11, 2025 $ 0.0000228
-8.70%
$ 10.95 million $ 448,903
Oct 10, 2025 $ 0.0000249
-2.91%
$ 11.96 million $ 454,269
Oct 9, 2025 $ 0.0000257
+2.68%
$ 12.33 million $ 410,181
Oct 8, 2025 $ 0.000025
-0.59%
$ 12 million $ 462,368
Oct 7, 2025 $ 0.0000252
-0.16%
$ 12.09 million $ 423,414
Oct 6, 2025 $ 0.0000252
-1.18%
$ 12.09 million $ 419,952
Oct 5, 2025 $ 0.0000255
+0.23%
$ 12.24 million $ 449,564
Oct 4, 2025 $ 0.0000254
-1.89%
$ 12.21 million $ 450,867
Oct 3, 2025 $ 0.000026
+1.52%
$ 12.46 million $ 504,179