Vameon Historical Data

VON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000256
-3.19%
$ 12.28 million $ 433,314
Oct 1, 2025 $ 0.0000264
+4.84%
$ 12.69 million $ 101,164
Sep 30, 2025 $ 0.0000252
+0.04%
$ 12.11 million $ 106,620
Sep 29, 2025 $ 0.0000252
-0.04%
$ 12.12 million $ 99,708
Sep 28, 2025 $ 0.0000253
-0.71%
$ 12.12 million $ 101,785
Sep 27, 2025 $ 0.0000255
+0.24%
$ 12.22 million $ 100,250
Sep 26, 2025 $ 0.0000254
-0.16%
$ 12.2 million $ 106,489
Sep 25, 2025 $ 0.0000256
+4.15%
$ 12.24 million $ 96,035
Sep 24, 2025 $ 0.0000246
-0.69%
$ 11.8 million $ 116,105
Sep 23, 2025 $ 0.0000248
-0.60%
$ 11.88 million $ 107,948
Sep 22, 2025 $ 0.0000249
-9.60%
$ 11.97 million $ 117,371
Sep 21, 2025 $ 0.0000275
+6.21%
$ 13.25 million $ 102,318
Sep 20, 2025 $ 0.0000259
+2.82%
$ 12.45 million $ 108,706
Sep 19, 2025 $ 0.0000252
+0.12%
$ 12.1 million $ 113,640
Sep 18, 2025 $ 0.0000252
-0.32%
$ 12.1 million $ 109,510
Sep 17, 2025 $ 0.0000253
-0.59%
$ 12.14 million $ 117,400
Sep 16, 2025 $ 0.0000254
-1.13%
$ 12.22 million $ 163,131
Sep 15, 2025 $ 0.0000257
+2.47%
$ 12.36 million $ 218,420
Sep 14, 2025 $ 0.0000251
-1.42%
$ 12.06 million $ 308,199
Sep 13, 2025 $ 0.0000254
-0.16%
$ 12.2 million $ 313,850
Sep 12, 2025 $ 0.0000254
+1.27%
$ 12.21 million $ 332,385
Sep 11, 2025 $ 0.0000251
-0.63%
$ 12.22 million $ 343,091
Sep 10, 2025 $ 0.0000253
+1.32%
$ 12.14 million $ 337,219
Sep 9, 2025 $ 0.0000249
+1.38%
$ 11.97 million $ 293,843
Sep 8, 2025 $ 0.0000246
-2.65%
$ 11.8 million $ 312,532
Sep 7, 2025 $ 0.0000253
-0.51%
$ 12.14 million $ 281,666
Sep 6, 2025 $ 0.0000254
-0.51%
$ 12.2 million $ 365,726
Sep 5, 2025 $ 0.0000255
+0.42%
$ 12.24 million $ 310,920
Sep 4, 2025 $ 0.0000254
-3.01%
$ 12.21 million $ 260,177
Sep 3, 2025 $ 0.0000262
-1.93%
$ 12.57 million $ 188,594
Sep 2, 2025 $ 0.0000267
+8.15%
$ 12.83 million $ 89,164
Sep 1, 2025 $ 0.0000247
+13.25%
$ 11.83 million $ 89,716
Aug 31, 2025 $ 0.0000218
+5.83%
$ 5.71 million $ 85,588
Aug 30, 2025 $ 0.0000207
-3.12%
$ 5.4 million $ 82,507
Aug 29, 2025 $ 0.0000213
-0.01%
$ 5.6 million $ 87,575
Aug 28, 2025 $ 0.0000213
-1.98%
$ 5.6 million $ 84,185
Aug 27, 2025 $ 0.0000217
-3.45%
$ 5.26 million $ 79,519
Aug 26, 2025 $ 0.0000224
+2.92%
$ 5.44 million $ 113,765
Aug 25, 2025 $ 0.0000218
-2.04%
$ 5.29 million $ 169,680
Aug 24, 2025 $ 0.0000222
-3.77%
$ 5.39 million $ 136,539
Aug 23, 2025 $ 0.0000231
+1.78%
$ 5.6 million $ 166,148
Aug 22, 2025 $ 0.0000227
+5.38%
$ 5.5 million $ 153,268
Aug 21, 2025 $ 0.0000213
+1.36%
$ 5.22 million $ 157,511
Aug 20, 2025 $ 0.0000216
+7.84%
$ 5.1 million $ 156,591
Aug 19, 2025 $ 0.00002
-0.22%
$ 4.85 million $ 162,788
Aug 18, 2025 $ 0.00002
-0.64%
$ 4.86 million $ 119,229
Aug 17, 2025 $ 0.0000202
-0.07%
$ 4.9 million $ 93,072
Aug 16, 2025 $ 0.0000202
+3.45%
$ 4.9 million $ 94,683
Aug 15, 2025 $ 0.0000195
-2.31%
$ 19.55 million $ 95,162
Aug 14, 2025 $ 0.00002
-3.72%
$ 20.01 million $ 80,063