Vameon Historical Data

VON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0000281
-2.41%
$13.53 million $302,477
Feb 3, 2026 $0.0000287
-1.06%
$13.86 million $322,018
Feb 2, 2026 $0.0000291
+0.54%
$14.01 million $306,932
Feb 1, 2026 $0.0000289
-0.10%
$13.94 million $312,045
Jan 31, 2026 $0.0000289
-7.41%
$13.95 million $314,709
Jan 30, 2026 $0.0000312
-10.85%
$15.07 million $306,618
Jan 29, 2026 $0.0000351
-2.05%
$16.91 million $237,324
Jan 28, 2026 $0.0000358
-1.64%
$17.26 million $253,250
Jan 27, 2026 $0.0000364
-5.07%
$17.55 million $245,184
Jan 26, 2026 $0.0000383
-1.35%
$18.49 million $243,084
Jan 25, 2026 $0.0000389
-0.31%
$18.74 million $245,356
Jan 24, 2026 $0.000039
+56.87%
$18.8 million $334,555
Jan 23, 2026 $0.0000248
-0.86%
$11.98 million $340,238
Jan 22, 2026 $0.0000251
-1.06%
$12.08 million $355,935
Jan 21, 2026 $0.0000253
-9.38%
$12.21 million $344,629
Jan 20, 2026 $0.0000279
-35.34%
$13.48 million $394,421
Jan 19, 2026 $0.0000432
-9.35%
$20.85 million $357,125
Jan 18, 2026 $0.0000477
+0.96%
$23 million $327,507
Jan 17, 2026 $0.0000472
+0.51%
$22.77 million $364,452
Jan 16, 2026 $0.000047
-8.94%
$22.66 million $337,096
Jan 15, 2026 $0.0000516
+12.45%
$24.87 million $353,924
Jan 14, 2026 $0.0000459
+1.46%
$21.6 million $371,424
Jan 13, 2026 $0.0000452
+15.42%
$21.2 million $368,602
Jan 12, 2026 $0.0000392
+3.31%
$18.36 million $372,189
Jan 11, 2026 $0.0000379
-0.17%
$17.78 million $365,800
Jan 10, 2026 $0.000038
+0.41%
$17.81 million $351,883
Jan 9, 2026 $0.0000378
+19.96%
$17.77 million $373,100
Jan 8, 2026 $0.0000315
-3.23%
$14.81 million $361,918
Jan 7, 2026 $0.0000326
+7.66%
$15.3 million $390,690
Jan 6, 2026 $0.0000303
+21.65%
$14.22 million $312,021
Jan 5, 2026 $0.0000249
+28.82%
$11.69 million $211,441
Jan 4, 2026 $0.0000193
+6.85%
$9.08 million $164,228
Jan 3, 2026 $0.0000181
-0.72%
$8.49 million $117,637
Jan 2, 2026 $0.0000182
-0.68%
$8.56 million $122,328
Jan 1, 2026 $0.0000183
-0.56%
$8.61 million $130,508
Dec 31, 2025 $0.0000184
-1.11%
$8.66 million $132,894
Dec 30, 2025 $0.0000186
+3.93%
$8.77 million $135,613
Dec 29, 2025 $0.0000179
+4.44%
$8.41 million $127,230
Dec 28, 2025 $0.0000171
-0.17%
$8.05 million $127,678
Dec 27, 2025 $0.0000171
-0.37%
$8.06 million $125,330
Dec 26, 2025 $0.0000172
+0.05%
$8.08 million $132,070
Dec 25, 2025 $0.0000172
-1.09%
$8.08 million $128,698
Dec 24, 2025 $0.0000174
-2.05%
$8.17 million $130,565
Dec 23, 2025 $0.0000177
+0.06%
$8.34 million $116,542
Dec 22, 2025 $0.0000177
-2.04%
$8.31 million $126,671
Dec 21, 2025 $0.0000181
+0.18%
$8.49 million $199,049
Dec 20, 2025 $0.000018
+1.30%
$8.47 million $197,685
Dec 19, 2025 $0.0000178
-1.68%
$8.36 million $190,868
Dec 18, 2025 $0.0000181
-0.48%
$8.5 million $222,656
Dec 17, 2025 $0.0000181
+1.12%
$8.54 million $188,718