Vameon Historical Data

VON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0000137
+0.00%
$ 6.46 million $ 170,176
Dec 8, 11 AM $ 0.0000137
+0.07%
$ 6.46 million $ 168,937
Dec 8, 10 AM $ 0.0000137
-0.71%
$ 6.45 million $ 170,697
Dec 8, 9 AM $ 0.0000138
-4.29%
$ 6.5 million $ 171,251
Dec 8, 8 AM $ 0.0000144
-1.63%
$ 6.79 million $ 111,481
Dec 8, 7 AM $ 0.0000147
-2.82%
$ 6.9 million $ 171,878
Dec 8, 6 AM $ 0.0000151
-2.54%
$ 7.09 million $ 170,811
Dec 8, 5 AM $ 0.0000155
-0.08%
$ 7.28 million $ 172,802
Dec 8, 4 AM $ 0.0000155
-0.10%
$ 7.29 million $ 174,389
Dec 8, 3 AM $ 0.0000155
-0.21%
$ 7.29 million $ 176,192
Dec 8, 2 AM $ 0.0000155
-0.05%
$ 7.31 million $ 174,060
Dec 8, 1 AM $ 0.0000155
+0.12%
$ 7.31 million $ 171,514
Dec 8, 12 AM $ 0.0000155
-0.09%
$ 7.3 million $ 167,764
Dec 7, 11 PM $ 0.0000155
-0.09%
$ 7.37 million $ 164,834
Dec 7, 10 PM $ 0.0000156
-2.94%
$ 7.38 million $ 163,363
Dec 7, 9 PM $ 0.000016
-1.75%
$ 7.6 million $ 164,889
Dec 7, 8 PM $ 0.0000163
-8.12%
$ 7.73 million $ 165,367
Dec 7, 7 PM $ 0.0000179
-1.92%
$ 8.55 million $ 163,214
Dec 7, 6 PM $ 0.0000183
-4.94%
$ 8.67 million $ 161,127
Dec 7, 5 PM $ 0.0000193
+19.74%
$ 9.13 million $ 153,539
Dec 7, 4 PM $ 0.0000158
+6.42%
$ 7.51 million $ 149,526
Dec 7, 3 PM $ 0.0000149
+26.98%
$ 7.06 million $ 149,571
Dec 7, 2 PM $ 0.0000117
+0.01%
$ 5.56 million $ 145,575
Dec 7, 1 PM $ 0.0000117
+0.03%
$ 5.57 million $ 146,733
Dec 7, 12 PM $ 0.0000117
-0.29%
$ 5.56 million $ 147,555
Dec 7, 11 AM $ 0.0000117
+0.24%
$ 5.57 million $ 148,925
Dec 7, 10 AM $ 0.0000117
-1.80%
$ 5.56 million $ 146,975
Dec 7, 9 AM $ 0.0000119
+0.07%
$ 5.66 million $ 147,081
Dec 7, 8 AM $ 0.0000119
-0.19%
$ 5.66 million $ 146,162
Dec 7, 7 AM $ 0.000012
+0.00%
$ 5.67 million $ 148,203
Dec 7, 6 AM $ 0.000012
+0.19%
$ 5.67 million $ 148,586
Dec 7, 5 AM $ 0.0000119
+0.00%
$ 5.66 million $ 146,810
Dec 7, 4 AM $ 0.0000119
+0.38%
$ 5.66 million $ 144,466
Dec 7, 3 AM $ 0.0000119
-0.11%
$ 5.63 million $ 144,967
Dec 7, 2 AM $ 0.0000119
+0.06%
$ 5.63 million $ 146,084
Dec 7, 1 AM $ 0.0000119
-0.04%
$ 5.63 million $ 149,461
Dec 7, 12 AM $ 0.0000119
+0.11%
$ 5.63 million $ 151,979
Dec 6, 11 PM $ 0.0000119
-0.19%
$ 5.63 million $ 151,635
Dec 6, 10 PM $ 0.0000119
-0.14%
$ 5.64 million $ 148,680
Dec 6, 9 PM $ 0.0000119
+0.10%
$ 5.65 million $ 145,940
Dec 6, 8 PM $ 0.0000119
+0.09%
$ 5.64 million $ 141,606
Dec 6, 7 PM $ 0.0000119
-0.08%
$ 5.64 million $ 138,310
Dec 6, 6 PM $ 0.0000119
+0.21%
$ 5.65 million $ 134,278
Dec 6, 5 PM $ 0.0000119
-0.14%
$ 5.63 million $ 131,489
Dec 6, 4 PM $ 0.0000119
+0.10%
$ 5.63 million $ 127,335
Dec 6, 3 PM $ 0.0000119
-0.16%
$ 5.63 million $ 125,765
Dec 6, 2 PM $ 0.0000119
-0.22%
$ 5.64 million $ 124,551
Dec 6, 1 PM $ 0.0000119
-0.17%
$ 5.65 million $ 123,653
Dec 6, 12 PM $ 0.0000119
-0.09%
$ 5.67 million $ 123,095
Dec 6, 11 AM $ 0.000012
+0.04%
$ 5.67 million $ 124,822