Vameon Historical Data

VON Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.0000101
-0.14%
$4.89 million $169,020
Apr 10, 12 AM $0.0000102
-0.06%
$4.9 million $166,578
Apr 9, 11 PM $0.0000102
+0.03%
$4.9 million $167,260
Apr 9, 10 PM $0.0000102
+1.14%
$4.9 million $167,071
Apr 9, 9 PM $0.00001
-0.55%
$4.84 million $168,890
Apr 9, 8 PM $0.0000101
-0.04%
$4.87 million $174,141
Apr 9, 7 PM $0.0000101
+0.06%
$4.87 million $175,911
Apr 9, 6 PM $0.0000101
-0.44%
$4.87 million $179,503
Apr 9, 5 PM $0.0000101
+0.00%
$4.89 million $181,597
Apr 9, 4 PM $0.0000101
+0.04%
$4.89 million $182,621
Apr 9, 3 PM $0.0000101
-0.37%
$4.89 million $183,500
Apr 9, 2 PM $0.0000102
+0.05%
$4.91 million $183,167
Apr 9, 1 PM $0.0000102
+0.14%
$4.9 million $183,301
Apr 9, 12 PM $0.0000101
+0.55%
$4.89 million $181,212
Apr 9, 11 AM $0.0000101
-0.46%
$4.86 million $180,859
Apr 9, 10 AM $0.0000101
+0.46%
$4.89 million $181,620
Apr 9, 9 AM $0.0000101
-0.49%
$4.86 million $183,610
Apr 9, 8 AM $0.0000101
+0.12%
$4.89 million $183,403
Apr 9, 7 AM $0.0000101
-0.15%
$4.88 million $181,849
Apr 9, 6 AM $0.0000101
+0.49%
$4.89 million $182,468
Apr 9, 5 AM $0.0000101
+0.14%
$4.87 million $185,310
Apr 9, 4 AM $0.0000101
-0.06%
$4.86 million $184,894
Apr 9, 3 AM $0.0000101
+0.27%
$4.87 million $186,319
Apr 9, 2 AM $0.0000101
-0.42%
$4.86 million $183,796
Apr 9, 1 AM $0.0000101
+0.14%
$4.88 million $182,241
Apr 9, 12 AM $0.0000101
-0.06%
$4.87 million $184,836
Apr 8, 11 PM $0.0000101
+0.07%
$4.88 million $186,101
Apr 8, 10 PM $0.0000101
-0.28%
$4.87 million $185,751
Apr 8, 9 PM $0.0000101
+0.34%
$4.88 million $183,942
Apr 8, 8 PM $0.0000101
-0.18%
$4.87 million $180,549
Apr 8, 7 PM $0.0000101
+0.14%
$4.88 million $182,744
Apr 8, 6 PM $0.0000101
-0.62%
$4.87 million $182,421
Apr 8, 5 PM $0.0000101
-0.18%
$4.89 million $182,103
Apr 8, 4 PM $0.0000102
+0.42%
$4.89 million $182,728
Apr 8, 3 PM $0.0000101
-0.27%
$4.87 million $183,036
Apr 8, 2 PM $0.0000101
+1.23%
$4.88 million $183,478
Apr 8, 1 PM $0.00001
-0.40%
$4.82 million $182,863
Apr 8, 12 PM $0.0000101
+0.16%
$4.85 million $185,937
Apr 8, 11 AM $0.00001
+0.10%
$4.84 million $187,853
Apr 8, 10 AM $0.00001
-0.27%
$4.83 million $188,774
Apr 8, 9 AM $0.00001
-0.12%
$4.84 million $186,500
Apr 8, 8 AM $0.0000101
+0.49%
$4.85 million $186,218
Apr 8, 7 AM $0.00001
-0.02%
$4.82 million $188,400
Apr 8, 6 AM $0.00001
+0.49%
$4.83 million $190,060
Apr 8, 5 AM $0.0₅997
-0.45%
$4.81 million $187,053
Apr 8, 4 AM $0.00001
+0.33%
$4.82 million $184,547
Apr 8, 3 AM $0.0₅997
+0.05%
$4.81 million $184,653
Apr 8, 2 AM $0.0₅997
-1.92%
$4.81 million $186,602
Apr 8, 1 AM $0.0000102
-0.24%
$4.9 million $187,136
Apr 8, 12 AM $0.0000102
+0.47%
$4.91 million $185,071