Vameon Historical Data

VON Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000295
-0.62%
$ 14.2 million $ 325,990
Feb 7, 3 PM $ 0.0000296
-0.11%
$ 14.27 million $ 326,317
Feb 7, 2 PM $ 0.0000297
+0.10%
$ 14.31 million $ 326,759
Feb 7, 1 PM $ 0.0000297
-0.26%
$ 14.31 million $ 329,917
Feb 7, 12 PM $ 0.0000298
-1.50%
$ 14.35 million $ 327,139
Feb 7, 11 AM $ 0.0000302
+0.04%
$ 14.55 million $ 323,929
Feb 7, 10 AM $ 0.0000302
+0.16%
$ 14.55 million $ 317,798
Feb 7, 9 AM $ 0.0000301
-0.33%
$ 14.54 million $ 322,377
Feb 7, 8 AM $ 0.0000303
+0.13%
$ 14.59 million $ 324,228
Feb 7, 7 AM $ 0.0000302
-0.86%
$ 14.58 million $ 320,808
Feb 7, 6 AM $ 0.0000305
-0.04%
$ 14.7 million $ 320,026
Feb 7, 5 AM $ 0.0000305
-0.41%
$ 14.71 million $ 321,391
Feb 7, 4 AM $ 0.0000306
+0.27%
$ 14.76 million $ 326,124
Feb 7, 3 AM $ 0.0000305
+0.03%
$ 14.73 million $ 327,093
Feb 7, 2 AM $ 0.0000305
-0.15%
$ 14.73 million $ 326,127
Feb 7, 1 AM $ 0.0000306
+0.05%
$ 14.75 million $ 331,540
Feb 7, 12 AM $ 0.0000306
-0.13%
$ 14.74 million $ 331,441
Feb 6, 11 PM $ 0.0000306
-0.27%
$ 14.77 million $ 329,951
Feb 6, 10 PM $ 0.0000307
-0.07%
$ 14.8 million $ 330,364
Feb 6, 9 PM $ 0.0000307
-0.10%
$ 14.82 million $ 330,078
Feb 6, 8 PM $ 0.0000307
-0.24%
$ 14.83 million $ 330,668
Feb 6, 7 PM $ 0.0000308
-0.17%
$ 14.86 million $ 330,854
Feb 6, 6 PM $ 0.0000309
+0.15%
$ 14.89 million $ 326,879
Feb 6, 5 PM $ 0.0000308
+16.56%
$ 14.87 million $ 331,818
Feb 6, 4 PM $ 0.0000264
-0.01%
$ 12.76 million $ 327,422
Feb 6, 3 PM $ 0.0000265
-0.07%
$ 12.76 million $ 329,432
Feb 6, 2 PM $ 0.0000265
+0.04%
$ 12.76 million $ 320,477
Feb 6, 1 PM $ 0.0000265
+1.16%
$ 12.77 million $ 315,442
Feb 6, 12 PM $ 0.0000262
+0.50%
$ 12.62 million $ 318,552
Feb 6, 11 AM $ 0.000026
-0.05%
$ 12.55 million $ 316,080
Feb 6, 10 AM $ 0.000026
-0.28%
$ 12.57 million $ 318,457
Feb 6, 9 AM $ 0.0000261
-0.16%
$ 12.59 million $ 313,994
Feb 6, 8 AM $ 0.0000261
+0.08%
$ 12.61 million $ 309,832
Feb 6, 7 AM $ 0.0000261
-0.20%
$ 12.6 million $ 309,239
Feb 6, 6 AM $ 0.0000262
-0.03%
$ 12.63 million $ 310,345
Feb 6, 5 AM $ 0.0000262
-0.01%
$ 12.63 million $ 312,012
Feb 6, 4 AM $ 0.0000262
+0.04%
$ 12.64 million $ 309,956
Feb 6, 3 AM $ 0.0000262
+0.10%
$ 12.62 million $ 309,673
Feb 6, 2 AM $ 0.0000262
-0.05%
$ 12.61 million $ 301,816
Feb 6, 1 AM $ 0.0000262
-0.01%
$ 12.62 million $ 292,052
Feb 6, 12 AM $ 0.0000262
-0.43%
$ 12.62 million $ 285,900
Feb 5, 11 PM $ 0.0000263
+1.20%
$ 12.68 million $ 279,705
Feb 5, 10 PM $ 0.000026
-3.38%
$ 12.53 million $ 268,275
Feb 5, 9 PM $ 0.0000269
-0.67%
$ 12.97 million $ 265,908
Feb 5, 8 PM $ 0.0000271
-1.67%
$ 13.05 million $ 262,222
Feb 5, 7 PM $ 0.0000275
-0.63%
$ 13.27 million $ 264,958
Feb 5, 6 PM $ 0.0000277
-1.28%
$ 13.36 million $ 271,438
Feb 5, 5 PM $ 0.0000281
-0.08%
$ 13.53 million $ 273,525
Feb 5, 4 PM $ 0.0000281
+0.12%
$ 13.54 million $ 270,561
Feb 5, 3 PM $ 0.000028
-0.37%
$ 13.53 million $ 265,323