Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.0₅717
+0.20%
$3.46 million $92,975
Jun 10, 3 PM $0.0₅716
-0.01%
$3.45 million $90,595
Jun 10, 2 PM $0.0₅716
-0.30%
$3.45 million $90,327
Jun 10, 1 PM $0.0₅718
+0.13%
$3.46 million $90,582
Jun 10, 12 PM $0.0₅717
+0.56%
$3.46 million $92,043
Jun 10, 11 AM $0.0₅713
+0.08%
$3.44 million $93,670
Jun 10, 10 AM $0.0₅712
-0.20%
$3.43 million $93,955
Jun 10, 9 AM $0.0₅714
+0.02%
$3.44 million $95,888
Jun 10, 8 AM $0.0₅714
-0.59%
$3.44 million $95,520
Jun 10, 7 AM $0.0₅718
+0.67%
$3.46 million $96,957
Jun 10, 6 AM $0.0₅713
+0.02%
$3.44 million $96,855
Jun 10, 5 AM $0.0₅713
+0.14%
$3.44 million $94,122
Jun 10, 4 AM $0.0₅712
-0.06%
$3.43 million $93,372
Jun 10, 3 AM $0.0₅712
-0.24%
$3.43 million $96,841
Jun 10, 2 AM $0.0₅714
-0.11%
$3.44 million $96,570
Jun 10, 1 AM $0.0₅715
-0.53%
$3.45 million $94,943
Jun 10, 12 AM $0.0₅719
+0.00%
$3.46 million $94,599
Jun 9, 11 PM $0.0₅719
+0.31%
$3.46 million $95,932
Jun 9, 10 PM $0.0₅716
+0.20%
$3.45 million $96,819
Jun 9, 9 PM $0.0₅715
-0.12%
$3.45 million $95,876
Jun 9, 8 PM $0.0₅716
-0.06%
$3.45 million $98,183
Jun 9, 7 PM $0.0₅716
-0.40%
$3.45 million $100,707
Jun 9, 6 PM $0.0₅719
+0.04%
$3.47 million $102,496
Jun 9, 5 PM $0.0₅719
-0.13%
$3.47 million $104,866
Jun 9, 4 PM $0.0₅72
+0.45%
$3.47 million $108,252
Jun 9, 3 PM $0.0₅716
+0.48%
$3.45 million $110,651
Jun 9, 2 PM $0.0₅713
-0.61%
$3.44 million $110,094
Jun 9, 1 PM $0.0₅717
+0.09%
$3.46 million $109,606
Jun 9, 12 PM $0.0₅717
-0.30%
$3.46 million $109,867
Jun 9, 11 AM $0.0₅719
+0.22%
$3.47 million $110,990
Jun 9, 10 AM $0.0₅717
+0.28%
$3.46 million $111,052
Jun 9, 9 AM $0.0₅715
-0.10%
$3.45 million $110,942
Jun 9, 8 AM $0.0₅716
+0.20%
$3.45 million $110,835
Jun 9, 7 AM $0.0₅715
-0.64%
$3.45 million $111,972
Jun 9, 6 AM $0.0₅719
+0.05%
$3.47 million $112,610
Jun 9, 5 AM $0.0₅719
+0.06%
$3.47 million $115,333
Jun 9, 4 AM $0.0₅718
+0.26%
$3.46 million $114,992
Jun 9, 3 AM $0.0₅717
-0.08%
$3.45 million $112,434
Jun 9, 2 AM $0.0₅716
-1.03%
$3.45 million $109,466
Jun 9, 1 AM $0.0₅723
+0.53%
$3.49 million $107,384
Jun 9, 12 AM $0.0₅72
+0.06%
$3.47 million $105,436
Jun 8, 11 PM $0.0₅719
+0.06%
$3.47 million $102,981
Jun 8, 10 PM $0.0₅719
-0.12%
$3.47 million $102,011
Jun 8, 9 PM $0.0₅72
+0.53%
$3.47 million $102,148
Jun 8, 8 PM $0.0₅716
+0.04%
$3.45 million $102,250
Jun 8, 7 PM $0.0₅716
-0.10%
$3.45 million $102,281
Jun 8, 6 PM $0.0₅716
+0.03%
$3.45 million $102,713
Jun 8, 5 PM $0.0₅716
-0.18%
$3.45 million $102,794
Jun 8, 4 PM $0.0₅718
-0.03%
$3.46 million $102,645
Jun 8, 3 PM $0.0₅718
+0.42%
$3.46 million $102,355