Vameon Historical Data

VON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000012
+0.04%
$ 5.67 million $ 124,822
Dec 6, 10 AM $ 0.000012
+0.00%
$ 5.67 million $ 125,800
Dec 6, 9 AM $ 0.000012
+0.04%
$ 5.67 million $ 123,845
Dec 6, 8 AM $ 0.000012
-0.04%
$ 5.67 million $ 123,006
Dec 6, 7 AM $ 0.000012
+0.04%
$ 5.67 million $ 121,916
Dec 6, 6 AM $ 0.0000119
+0.04%
$ 5.67 million $ 121,654
Dec 6, 5 AM $ 0.0000119
-0.15%
$ 5.66 million $ 121,341
Dec 6, 4 AM $ 0.000012
-0.17%
$ 5.67 million $ 121,057
Dec 6, 3 AM $ 0.000012
-0.46%
$ 5.68 million $ 120,323
Dec 6, 2 AM $ 0.000012
+0.14%
$ 5.71 million $ 122,653
Dec 6, 1 AM $ 0.000012
-0.22%
$ 5.7 million $ 122,263
Dec 6, 12 AM $ 0.000012
-0.10%
$ 5.71 million $ 123,958
Dec 5, 11 PM $ 0.0000121
-0.01%
$ 5.71 million $ 125,586
Dec 5, 10 PM $ 0.0000121
-0.09%
$ 5.72 million $ 130,520
Dec 5, 9 PM $ 0.0000121
+0.07%
$ 5.73 million $ 132,909
Dec 5, 8 PM $ 0.0000121
+0.18%
$ 5.73 million $ 136,936
Dec 5, 7 PM $ 0.0000121
-0.08%
$ 5.72 million $ 139,914
Dec 5, 6 PM $ 0.0000121
-0.67%
$ 5.72 million $ 143,210
Dec 5, 5 PM $ 0.0000121
+0.00%
$ 5.75 million $ 147,773
Dec 5, 4 PM $ 0.0000121
-0.35%
$ 5.76 million $ 151,317
Dec 5, 3 PM $ 0.0000122
-0.38%
$ 5.78 million $ 153,417
Dec 5, 2 PM $ 0.0000122
+0.09%
$ 5.8 million $ 153,215
Dec 5, 1 PM $ 0.0000122
-0.07%
$ 5.8 million $ 154,669
Dec 5, 12 PM $ 0.0000122
+0.00%
$ 5.8 million $ 154,159
Dec 5, 11 AM $ 0.0000122
+0.06%
$ 5.8 million $ 152,686
Dec 5, 10 AM $ 0.0000122
+0.01%
$ 5.8 million $ 152,468
Dec 5, 9 AM $ 0.0000122
+0.02%
$ 5.8 million $ 153,635
Dec 5, 8 AM $ 0.0000122
+0.03%
$ 5.8 million $ 154,191
Dec 5, 7 AM $ 0.0000122
-0.05%
$ 5.8 million $ 154,100
Dec 5, 6 AM $ 0.0000122
-0.01%
$ 5.8 million $ 156,182
Dec 5, 5 AM $ 0.0000122
+0.03%
$ 5.8 million $ 155,665
Dec 5, 4 AM $ 0.0000122
+0.00%
$ 5.8 million $ 156,396
Dec 5, 3 AM $ 0.0000122
+0.03%
$ 5.8 million $ 155,063
Dec 5, 2 AM $ 0.0000122
+0.01%
$ 5.8 million $ 151,358
Dec 5, 1 AM $ 0.0000122
+0.07%
$ 5.8 million $ 148,814
Dec 5, 12 AM $ 0.0000122
-0.04%
$ 5.8 million $ 145,588
Dec 4, 11 PM $ 0.0000122
+0.00%
$ 5.8 million $ 144,099
Dec 4, 10 PM $ 0.0000122
-0.08%
$ 5.8 million $ 141,365
Dec 4, 9 PM $ 0.0000122
+0.08%
$ 5.8 million $ 138,434
Dec 4, 8 PM $ 0.0000122
-0.08%
$ 5.8 million $ 133,864
Dec 4, 7 PM $ 0.0000122
-0.05%
$ 5.81 million $ 132,033
Dec 4, 6 PM $ 0.0000122
-0.05%
$ 5.8 million $ 129,726
Dec 4, 5 PM $ 0.0000122
-0.57%
$ 5.8 million $ 128,207
Dec 4, 4 PM $ 0.0000123
+0.13%
$ 5.83 million $ 128,498
Dec 4, 3 PM $ 0.0000123
+0.21%
$ 5.83 million $ 127,822
Dec 4, 2 PM $ 0.0000123
+0.08%
$ 5.82 million $ 128,980
Dec 4, 1 PM $ 0.0000123
+0.17%
$ 5.82 million $ 129,000
Dec 4, 12 PM $ 0.0000123
+0.05%
$ 5.81 million $ 128,939
Dec 4, 11 AM $ 0.0000123
+0.08%
$ 5.81 million $ 127,569
Dec 4, 10 AM $ 0.0000122
+0.07%
$ 5.81 million $ 135,688