Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 PM $0.0₅715
-0.07%
$3.45 million $103,762
Jun 8, 1 PM $0.0₅715
-0.17%
$3.45 million $105,632
Jun 8, 12 PM $0.0₅716
+0.07%
$3.45 million $104,860
Jun 8, 11 AM $0.0₅716
-0.03%
$3.45 million $104,300
Jun 8, 10 AM $0.0₅716
+0.04%
$3.45 million $103,687
Jun 8, 9 AM $0.0₅715
-0.09%
$3.45 million $103,522
Jun 8, 8 AM $0.0₅716
-0.14%
$3.45 million $104,586
Jun 8, 7 AM $0.0₅717
+0.00%
$3.46 million $104,727
Jun 8, 6 AM $0.0₅717
-0.24%
$3.46 million $105,807
Jun 8, 5 AM $0.0₅719
+0.64%
$3.47 million $104,831
Jun 8, 4 AM $0.0₅714
-2.43%
$3.44 million $105,822
Jun 8, 3 AM $0.0₅732
-0.11%
$3.53 million $108,008
Jun 8, 2 AM $0.0₅733
-0.09%
$3.53 million $108,062
Jun 8, 1 AM $0.0₅733
+0.08%
$3.53 million $108,840
Jun 8, 12 AM $0.0₅732
+0.11%
$3.53 million $108,452
Jun 7, 11 PM $0.0₅732
+0.78%
$3.53 million $107,042
Jun 7, 10 PM $0.0₅726
-0.29%
$3.5 million $105,130
Jun 7, 9 PM $0.0₅728
-0.08%
$3.51 million $102,058
Jun 7, 8 PM $0.0₅729
+0.54%
$3.52 million $101,275
Jun 7, 7 PM $0.0₅725
-0.08%
$3.5 million $101,236
Jun 7, 6 PM $0.0₅726
+0.25%
$3.5 million $101,968
Jun 7, 5 PM $0.0₅724
+0.18%
$3.49 million $101,756
Jun 7, 4 PM $0.0₅723
-0.29%
$3.48 million $101,966
Jun 7, 3 PM $0.0₅724
-0.01%
$3.49 million $102,856
Jun 7, 2 PM $0.0₅724
+0.01%
$3.49 million $101,925
Jun 7, 1 PM $0.0₅724
-0.31%
$3.49 million $98,934
Jun 7, 12 PM $0.0₅727
+0.08%
$3.5 million $97,630
Jun 7, 11 AM $0.0₅726
+0.55%
$3.5 million $97,616
Jun 7, 10 AM $0.0₅722
+0.15%
$3.48 million $97,497
Jun 7, 9 AM $0.0₅721
-0.71%
$3.48 million $97,418
Jun 7, 8 AM $0.0₅726
-0.18%
$3.5 million $95,784
Jun 7, 7 AM $0.0₅727
-0.08%
$3.51 million $94,498
Jun 7, 6 AM $0.0₅728
+0.35%
$3.51 million $93,092
Jun 7, 5 AM $0.0₅725
+0.22%
$3.5 million $93,704
Jun 7, 4 AM $0.0₅724
+0.91%
$3.49 million $94,010
Jun 7, 3 AM $0.0₅717
-0.07%
$3.46 million $93,452
Jun 7, 2 AM $0.0₅717
-0.13%
$3.46 million $93,674
Jun 7, 1 AM $0.0₅719
-0.26%
$3.46 million $93,471
Jun 7, 12 AM $0.0₅72
-0.01%
$3.47 million $96,438
Jun 6, 11 PM $0.0₅72
-0.04%
$3.47 million $99,392
Jun 6, 10 PM $0.0₅72
+0.19%
$3.47 million $101,049
Jun 6, 9 PM $0.0₅719
-0.24%
$3.47 million $102,479
Jun 6, 8 PM $0.0₅721
-0.55%
$3.47 million $102,549
Jun 6, 7 PM $0.0₅725
-0.77%
$3.5 million $103,004
Jun 6, 6 PM $0.0₅731
-0.17%
$3.52 million $102,526
Jun 6, 5 PM $0.0₅732
+0.07%
$3.53 million $102,545
Jun 6, 4 PM $0.0₅731
-0.05%
$3.52 million $101,435
Jun 6, 3 PM $0.0₅731
+0.03%
$3.53 million $100,946
Jun 6, 2 PM $0.0₅731
-0.28%
$3.52 million $102,507
Jun 6, 1 PM $0.0₅733
+0.05%
$3.54 million $104,566