Vameon Historical Data

VON Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.0000102
+0.47%
$4.91 million $185,071
Apr 7, 11 PM $0.0000101
-0.17%
$4.89 million $184,388
Apr 7, 10 PM $0.0000102
-0.13%
$4.89 million $186,499
Apr 7, 9 PM $0.0000102
-0.11%
$4.9 million $186,129
Apr 7, 8 PM $0.0000102
-0.03%
$4.91 million $184,404
Apr 7, 7 PM $0.0000102
+0.08%
$4.91 million $183,207
Apr 7, 6 PM $0.0000102
+0.49%
$4.91 million $183,620
Apr 7, 5 PM $0.0000101
-0.47%
$4.88 million $186,526
Apr 7, 4 PM $0.0000102
-0.61%
$4.9 million $184,465
Apr 7, 3 PM $0.0000102
+0.11%
$4.9 million $183,374
Apr 7, 2 PM $0.0000102
+0.16%
$4.91 million $186,233
Apr 7, 1 PM $0.0000102
-0.56%
$4.9 million $187,823
Apr 7, 12 PM $0.0000102
-0.41%
$4.93 million $186,794
Apr 7, 11 AM $0.0000103
-0.04%
$4.95 million $185,203
Apr 7, 10 AM $0.0000103
-0.05%
$4.95 million $185,590
Apr 7, 9 AM $0.0000103
+0.19%
$4.96 million $188,570
Apr 7, 8 AM $0.0000103
+0.29%
$4.95 million $186,133
Apr 7, 7 AM $0.0000102
+0.43%
$4.93 million $184,688
Apr 7, 6 AM $0.0000102
-0.50%
$4.91 million $183,165
Apr 7, 5 AM $0.0000102
+0.65%
$4.93 million $185,243
Apr 7, 4 AM $0.0000102
+0.03%
$4.9 million $185,860
Apr 7, 3 AM $0.0000102
+0.04%
$4.9 million $184,931
Apr 7, 2 AM $0.0000102
+0.19%
$4.9 million $182,565
Apr 7, 1 AM $0.0000102
-0.22%
$4.89 million $182,866
Apr 7, 12 AM $0.0000102
+0.04%
$4.9 million $182,511
Apr 6, 11 PM $0.0000102
+0.31%
$4.9 million $181,873
Apr 6, 10 PM $0.0000101
-0.34%
$4.88 million $179,249
Apr 6, 9 PM $0.0000102
-0.26%
$4.9 million $180,715
Apr 6, 8 PM $0.0000102
-0.10%
$4.91 million $181,689
Apr 6, 7 PM $0.0000102
-0.12%
$4.91 million $182,117
Apr 6, 6 PM $0.0000102
+0.62%
$4.92 million $183,587
Apr 6, 5 PM $0.0000101
-0.41%
$4.89 million $182,275
Apr 6, 4 PM $0.0000102
+0.57%
$4.91 million $183,851
Apr 6, 3 PM $0.0000101
+0.20%
$4.87 million $169,130
Apr 6, 2 PM $0.0000101
+0.22%
$4.87 million $182,393
Apr 6, 1 PM $0.0000101
+0.17%
$4.85 million $181,558
Apr 6, 12 PM $0.00001
-0.91%
$4.85 million $180,297
Apr 6, 11 AM $0.0000101
+0.51%
$4.89 million $179,839
Apr 6, 10 AM $0.0000101
+0.20%
$4.87 million $176,890
Apr 6, 9 AM $0.0000101
+0.68%
$4.86 million $173,528
Apr 6, 8 AM $0.00001
-0.15%
$4.83 million $174,551
Apr 6, 7 AM $0.00001
-0.79%
$4.83 million $175,757
Apr 6, 6 AM $0.0000101
-0.44%
$4.87 million $175,505
Apr 6, 5 AM $0.0000101
+0.40%
$4.89 million $157,290
Apr 6, 4 AM $0.0000101
+0.36%
$4.87 million $175,450
Apr 6, 3 AM $0.0000101
+2.42%
$4.86 million $173,295
Apr 6, 2 AM $0.0₅983
-0.33%
$4.74 million $172,317
Apr 6, 1 AM $0.0₅986
+0.33%
$4.76 million $172,124
Apr 6, 12 AM $0.0₅983
-0.17%
$4.74 million $172,682
Apr 5, 11 PM $0.0₅985
+0.57%
$4.75 million $174,454