Vameon Historical Data

VON Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0₅985
+0.57%
$4.75 million $174,454
Apr 5, 10 PM $0.0₅979
-0.33%
$4.72 million $176,395
Apr 5, 9 PM $0.0₅983
-0.10%
$4.74 million $174,840
Apr 5, 8 PM $0.0₅984
-0.01%
$4.74 million $178,410
Apr 5, 7 PM $0.0₅984
-1.49%
$4.74 million $180,703
Apr 5, 6 PM $0.0₅998
+0.25%
$4.81 million $176,967
Apr 5, 5 PM $0.0₅996
-1.55%
$4.8 million $178,463
Apr 5, 4 PM $0.0000101
-0.38%
$4.88 million $178,480
Apr 5, 3 PM $0.0000101
+0.09%
$4.89 million $177,620
Apr 5, 2 PM $0.0000101
+0.07%
$4.89 million $178,680
Apr 5, 1 PM $0.0000101
-0.42%
$4.89 million $178,022
Apr 5, 12 PM $0.0000102
-0.66%
$4.91 million $181,789
Apr 5, 11 AM $0.0000102
+0.07%
$4.94 million $181,915
Apr 5, 10 AM $0.0000102
-0.20%
$4.93 million $182,755
Apr 5, 9 AM $0.0000103
-0.22%
$4.95 million $184,176
Apr 5, 8 AM $0.0000103
-0.58%
$4.96 million $183,080
Apr 5, 7 AM $0.0000103
+0.37%
$4.98 million $181,505
Apr 5, 6 AM $0.0000103
+0.24%
$4.97 million $180,403
Apr 5, 5 AM $0.0000103
-2.60%
$4.95 million $181,238
Apr 5, 4 AM $0.0000105
+0.58%
$5.08 million $129,783
Apr 5, 3 AM $0.0000105
-0.10%
$5.05 million $132,623
Apr 5, 2 AM $0.0000105
+0.54%
$5.06 million $135,591
Apr 5, 1 AM $0.0000104
-1.17%
$5.03 million $187,986
Apr 5, 12 AM $0.0000106
-0.01%
$5.09 million $135,539
Apr 4, 11 PM $0.0000106
+0.66%
$5.09 million $185,789
Apr 4, 10 PM $0.0000105
-0.47%
$5.06 million $184,544
Apr 4, 9 PM $0.0000105
+0.05%
$5.09 million $185,879
Apr 4, 8 PM $0.0000105
+1.15%
$5.08 million $181,690
Apr 4, 7 PM $0.0000104
-0.32%
$5.02 million $182,141
Apr 4, 6 PM $0.0000104
+0.28%
$5.04 million $185,293
Apr 4, 5 PM $0.0000104
+0.15%
$5.02 million $184,756
Apr 4, 4 PM $0.0000104
-0.30%
$5.01 million $186,454
Apr 4, 3 PM $0.0000104
+0.65%
$5.03 million $187,065
Apr 4, 2 PM $0.0000104
+0.65%
$5 million $185,615
Apr 4, 1 PM $0.0000103
+0.39%
$4.97 million $187,538
Apr 4, 12 PM $0.0000103
+0.42%
$4.94 million $183,563
Apr 4, 11 AM $0.0000102
-0.19%
$4.92 million $183,146
Apr 4, 10 AM $0.0000102
-0.04%
$4.93 million $183,893
Apr 4, 9 AM $0.0000102
+0.35%
$4.94 million $183,497
Apr 4, 8 AM $0.0000102
+0.05%
$4.92 million $184,970
Apr 4, 7 AM $0.0000102
+0.19%
$4.92 million $187,716
Apr 4, 6 AM $0.0000102
-0.22%
$4.91 million $189,445
Apr 4, 5 AM $0.0000102
-0.09%
$4.92 million $189,668
Apr 4, 4 AM $0.0000102
+0.19%
$4.92 million $188,488
Apr 4, 3 AM $0.0000102
-0.45%
$4.91 million $187,059
Apr 4, 2 AM $0.0000102
+0.87%
$4.93 million $186,302
Apr 4, 1 AM $0.0000101
+0.05%
$4.89 million $184,334
Apr 4, 12 AM $0.0000101
-0.02%
$4.89 million $182,956
Apr 3, 11 PM $0.0000101
-0.13%
$4.89 million $183,498
Apr 3, 10 PM $0.0000101
-0.19%
$4.89 million $182,800