Vameon Historical Data

VON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000123
+0.08%
$ 5.81 million $ 127,569
Dec 4, 10 AM $ 0.0000122
+0.07%
$ 5.81 million $ 135,688
Dec 4, 9 AM $ 0.0000122
+0.06%
$ 5.8 million $ 134,279
Dec 4, 8 AM $ 0.0000122
-0.26%
$ 5.8 million $ 134,760
Dec 4, 7 AM $ 0.0000123
-0.01%
$ 5.82 million $ 133,347
Dec 4, 6 AM $ 0.0000123
-0.08%
$ 5.81 million $ 131,820
Dec 4, 5 AM $ 0.0000123
-0.12%
$ 5.82 million $ 134,311
Dec 4, 4 AM $ 0.0000123
+0.06%
$ 5.81 million $ 133,802
Dec 4, 3 AM $ 0.0000123
-0.41%
$ 5.81 million $ 135,678
Dec 4, 2 AM $ 0.0000123
+0.04%
$ 5.83 million $ 137,102
Dec 4, 1 AM $ 0.0000123
+0.11%
$ 5.83 million $ 139,978
Dec 4, 12 AM $ 0.0000123
+0.06%
$ 5.83 million $ 144,767
Dec 3, 11 PM $ 0.0000123
+0.09%
$ 5.82 million $ 146,832
Dec 3, 10 PM $ 0.0000123
+0.02%
$ 5.81 million $ 147,122
Dec 3, 9 PM $ 0.0000123
+0.07%
$ 5.81 million $ 151,953
Dec 3, 8 PM $ 0.0000123
+0.02%
$ 5.81 million $ 158,172
Dec 3, 7 PM $ 0.0000122
-0.12%
$ 5.81 million $ 159,732
Dec 3, 6 PM $ 0.0000123
-1.46%
$ 5.82 million $ 164,125
Dec 3, 5 PM $ 0.0000125
-1.55%
$ 5.9 million $ 164,869
Dec 3, 4 PM $ 0.0000127
-1.51%
$ 5.99 million $ 164,472
Dec 3, 3 PM $ 0.0000129
-1.35%
$ 6.1 million $ 163,907
Dec 3, 2 PM $ 0.000013
-0.23%
$ 6.17 million $ 164,268
Dec 3, 1 PM $ 0.0000131
-0.65%
$ 6.2 million $ 164,307
Dec 3, 12 PM $ 0.0000131
-0.64%
$ 6.23 million $ 163,583
Dec 3, 11 AM $ 0.0000132
-0.43%
$ 6.27 million $ 162,724
Dec 3, 10 AM $ 0.0000133
+0.05%
$ 6.3 million $ 162,819
Dec 3, 9 AM $ 0.0000133
-0.32%
$ 6.29 million $ 161,100
Dec 3, 8 AM $ 0.0000133
-0.94%
$ 6.31 million $ 159,975
Dec 3, 7 AM $ 0.0000134
-0.08%
$ 6.37 million $ 161,157
Dec 3, 6 AM $ 0.0000135
-0.33%
$ 6.38 million $ 160,285
Dec 3, 5 AM $ 0.0000135
-0.03%
$ 6.41 million $ 160,495
Dec 3, 4 AM $ 0.0000135
-0.04%
$ 6.4 million $ 154,379
Dec 3, 3 AM $ 0.0000135
-0.04%
$ 6.4 million $ 153,361
Dec 3, 2 AM $ 0.0000135
-0.06%
$ 6.4 million $ 154,968
Dec 3, 1 AM $ 0.0000135
+0.16%
$ 6.41 million $ 160,878
Dec 3, 12 AM $ 0.0000135
-0.09%
$ 6.4 million $ 160,042
Dec 2, 11 PM $ 0.0000135
-0.04%
$ 6.4 million $ 159,992
Dec 2, 10 PM $ 0.0000135
-0.03%
$ 6.4 million $ 161,481
Dec 2, 9 PM $ 0.0000135
+0.03%
$ 6.4 million $ 162,216
Dec 2, 8 PM $ 0.0000135
-0.52%
$ 6.41 million $ 162,154
Dec 2, 7 PM $ 0.0000136
+0.22%
$ 6.44 million $ 159,870
Dec 2, 6 PM $ 0.0000136
-0.11%
$ 6.43 million $ 158,374
Dec 2, 5 PM $ 0.0000136
+0.14%
$ 6.44 million $ 158,882
Dec 2, 4 PM $ 0.0000136
-0.05%
$ 6.43 million $ 158,470
Dec 2, 3 PM $ 0.0000136
-1.04%
$ 6.43 million $ 158,520
Dec 2, 2 PM $ 0.0000137
-0.05%
$ 6.5 million $ 155,720
Dec 2, 1 PM $ 0.0000137
-0.40%
$ 6.5 million $ 154,877
Dec 2, 12 PM $ 0.0000138
-0.06%
$ 6.52 million $ 155,240
Dec 2, 11 AM $ 0.0000138
-0.47%
$ 6.54 million $ 156,009
Dec 2, 10 AM $ 0.0000138
-0.12%
$ 6.56 million $ 158,023