Vameon Historical Data

VON Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0000138
-0.12%
$ 6.56 million $ 158,023
Dec 2, 9 AM $ 0.0000138
-0.61%
$ 6.57 million $ 158,205
Dec 2, 8 AM $ 0.0000139
-0.15%
$ 6.6 million $ 159,578
Dec 2, 7 AM $ 0.000014
+0.05%
$ 6.61 million $ 159,619
Dec 2, 6 AM $ 0.000014
-0.05%
$ 6.61 million $ 159,648
Dec 2, 5 AM $ 0.000014
-0.16%
$ 6.62 million $ 158,274
Dec 2, 4 AM $ 0.000014
-0.22%
$ 6.63 million $ 157,352
Dec 2, 3 AM $ 0.000014
-0.16%
$ 6.64 million $ 157,385
Dec 2, 2 AM $ 0.000014
+0.10%
$ 6.65 million $ 157,963
Dec 2, 1 AM $ 0.000014
+0.00%
$ 6.64 million $ 158,433
Dec 2, 12 AM $ 0.000014
-0.05%
$ 6.64 million $ 159,105
Dec 1, 11 PM $ 0.000014
-0.04%
$ 6.64 million $ 157,496
Dec 1, 10 PM $ 0.000014
-0.01%
$ 6.65 million $ 157,427
Dec 1, 9 PM $ 0.000014
-0.16%
$ 6.65 million $ 154,215
Dec 1, 8 PM $ 0.0000141
-0.61%
$ 6.67 million $ 152,436
Dec 1, 7 PM $ 0.0000141
+0.02%
$ 6.71 million $ 154,510
Dec 1, 6 PM $ 0.0000142
-0.76%
$ 6.71 million $ 154,132
Dec 1, 5 PM $ 0.0000143
-0.69%
$ 6.76 million $ 153,916
Dec 1, 4 PM $ 0.0000144
+0.00%
$ 6.81 million $ 153,947
Dec 1, 3 PM $ 0.0000144
-0.04%
$ 6.81 million $ 154,797
Dec 1, 2 PM $ 0.0000144
-1.29%
$ 6.81 million $ 155,899
Dec 1, 1 PM $ 0.0000146
+0.25%
$ 6.9 million $ 152,564
Dec 1, 12 PM $ 0.0000145
-0.35%
$ 6.88 million $ 148,546
Dec 1, 11 AM $ 0.0000146
-0.25%
$ 6.91 million $ 144,906
Dec 1, 10 AM $ 0.0000146
+0.03%
$ 6.92 million $ 139,073
Dec 1, 9 AM $ 0.0000146
+0.09%
$ 6.92 million $ 139,625
Dec 1, 8 AM $ 0.0000146
-0.10%
$ 6.92 million $ 138,747
Dec 1, 7 AM $ 0.0000146
+0.11%
$ 6.92 million $ 139,768
Dec 1, 6 AM $ 0.0000146
+0.05%
$ 6.92 million $ 138,684
Dec 1, 5 AM $ 0.0000146
+0.03%
$ 6.92 million $ 138,702
Dec 1, 4 AM $ 0.0000146
-0.04%
$ 6.92 million $ 142,591
Dec 1, 3 AM $ 0.0000146
+0.05%
$ 6.92 million $ 143,199
Dec 1, 2 AM $ 0.0000146
-0.03%
$ 6.92 million $ 142,964
Dec 1, 1 AM $ 0.0000146
-0.38%
$ 6.92 million $ 141,260
Dec 1, 12 AM $ 0.0000147
-0.73%
$ 6.95 million $ 139,965
Nov 30, 11 PM $ 0.0000148
-0.25%
$ 7 million $ 143,320
Nov 30, 10 PM $ 0.0000148
+0.07%
$ 7.01 million $ 143,639
Nov 30, 9 PM $ 0.0000148
-0.02%
$ 7.01 million $ 143,839
Nov 30, 8 PM $ 0.0000148
-0.10%
$ 7.02 million $ 142,636
Nov 30, 7 PM $ 0.0000148
+0.06%
$ 7.02 million $ 142,598
Nov 30, 6 PM $ 0.0000148
-0.08%
$ 7.01 million $ 141,580
Nov 30, 5 PM $ 0.0000148
+0.16%
$ 7.02 million $ 139,910
Nov 30, 4 PM $ 0.0000148
-0.09%
$ 7.01 million $ 140,815
Nov 30, 3 PM $ 0.0000148
-0.30%
$ 7.01 million $ 140,097
Nov 30, 2 PM $ 0.0000148
-1.28%
$ 7.04 million $ 139,349
Nov 30, 1 PM $ 0.000015
+0.13%
$ 7.13 million $ 142,564
Nov 30, 12 PM $ 0.000015
-0.11%
$ 7.11 million $ 146,615
Nov 30, 11 AM $ 0.000015
-0.04%
$ 7.12 million $ 147,893
Nov 30, 10 AM $ 0.000015
-0.09%
$ 7.13 million $ 152,491
Nov 30, 9 AM $ 0.0000151
+0.06%
$ 7.14 million $ 156,512