Vameon Historical Data

VON Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.0000101
-0.19%
$4.89 million $182,800
Apr 3, 9 PM $0.0000102
-0.31%
$4.9 million $181,447
Apr 3, 8 PM $0.0000102
+0.18%
$4.92 million $181,669
Apr 3, 7 PM $0.0000102
+0.08%
$4.91 million $177,082
Apr 3, 6 PM $0.0000102
-2.57%
$4.91 million $173,489
Apr 3, 5 PM $0.0000104
-0.03%
$5.04 million $171,842
Apr 3, 4 PM $0.0000104
+0.07%
$5.04 million $169,242
Apr 3, 3 PM $0.0000104
-0.10%
$5.03 million $170,765
Apr 3, 2 PM $0.0000105
-0.37%
$5.04 million $171,450
Apr 3, 1 PM $0.0000105
-0.13%
$5.06 million $169,878
Apr 3, 12 PM $0.0000105
+0.12%
$5.06 million $171,258
Apr 3, 11 AM $0.0000105
+0.16%
$5.06 million $172,106
Apr 3, 10 AM $0.0000105
+0.32%
$5.05 million $173,553
Apr 3, 9 AM $0.0000104
+0.05%
$5.04 million $173,837
Apr 3, 8 AM $0.0000104
-0.16%
$5.03 million $173,361
Apr 3, 7 AM $0.0000105
+2.01%
$5.04 million $170,710
Apr 3, 6 AM $0.0000102
+2.60%
$4.94 million $170,273
Apr 3, 5 AM $0.0₅999
-0.05%
$4.82 million $173,091
Apr 3, 4 AM $0.00001
-0.94%
$4.82 million $174,525
Apr 3, 3 AM $0.0000101
-0.21%
$4.87 million $175,004
Apr 3, 2 AM $0.0000101
+2.64%
$4.88 million $173,610
Apr 3, 1 AM $0.0₅986
+0.29%
$4.75 million $173,708
Apr 3, 12 AM $0.0₅982
-0.42%
$4.74 million $173,520
Apr 2, 11 PM $0.0₅987
-0.08%
$4.76 million $172,818
Apr 2, 10 PM $0.0₅987
+0.33%
$4.76 million $174,913
Apr 2, 9 PM $0.0₅984
+0.00%
$4.75 million $176,201
Apr 2, 8 PM $0.0₅984
-0.13%
$4.75 million $176,672
Apr 2, 7 PM $0.0₅985
-0.06%
$4.75 million $177,357
Apr 2, 6 PM $0.0₅986
+0.10%
$4.75 million $179,319
Apr 2, 5 PM $0.0₅985
-0.02%
$4.75 million $182,152
Apr 2, 4 PM $0.0₅985
+1.11%
$4.75 million $186,437
Apr 2, 3 PM $0.0₅975
-3.73%
$4.7 million $184,066
Apr 2, 2 PM $0.0000101
+0.17%
$4.89 million $187,130
Apr 2, 1 PM $0.0000101
+0.29%
$4.88 million $188,577
Apr 2, 12 PM $0.0000101
-1.49%
$4.86 million $189,358
Apr 2, 11 AM $0.0000102
+0.40%
$4.91 million $170,915
Apr 2, 10 AM $0.0000101
-1.47%
$4.89 million $188,254
Apr 2, 9 AM $0.0000103
-0.29%
$4.96 million $186,702
Apr 2, 8 AM $0.0000103
-0.13%
$4.97 million $186,626
Apr 2, 7 AM $0.0000103
+0.00%
$4.98 million $187,621
Apr 2, 6 AM $0.0000103
+0.04%
$4.98 million $186,814
Apr 2, 5 AM $0.0000103
+0.21%
$4.98 million $185,622
Apr 2, 4 AM $0.0000103
+0.18%
$4.97 million $186,481
Apr 2, 3 AM $0.0000103
-0.43%
$4.96 million $187,081
Apr 2, 2 AM $0.0000103
-0.31%
$4.98 million $186,585
Apr 2, 1 AM $0.0000104
+0.32%
$5 million $185,936
Apr 2, 12 AM $0.0000103
+0.52%
$4.98 million $185,543
Apr 1, 11 PM $0.0000103
+0.05%
$4.95 million $185,509
Apr 1, 10 PM $0.0000103
+0.00%
$4.95 million $186,820
Apr 1, 9 PM $0.0000103
+0.21%
$4.95 million $189,023