Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.0₅762
+0.56%
$3.68 million $97,224
Jun 4, 11 AM $0.0₅758
-0.24%
$3.65 million $96,471
Jun 4, 10 AM $0.0₅76
+0.05%
$3.66 million $97,326
Jun 4, 9 AM $0.0₅759
-0.15%
$3.66 million $97,286
Jun 4, 8 AM $0.0₅761
+0.75%
$3.67 million $97,453
Jun 4, 7 AM $0.0₅755
-2.21%
$3.64 million $97,762
Jun 4, 6 AM $0.0₅772
+0.86%
$3.72 million $98,128
Jun 4, 5 AM $0.0₅765
-0.08%
$3.69 million $98,351
Jun 4, 4 AM $0.0₅766
+0.21%
$3.69 million $98,080
Jun 4, 3 AM $0.0₅764
+0.14%
$3.68 million $98,115
Jun 4, 2 AM $0.0₅763
-0.20%
$3.68 million $97,057
Jun 4, 1 AM $0.0₅765
-0.45%
$3.69 million $97,433
Jun 4, 12 AM $0.0₅768
+0.12%
$3.7 million $96,191
Jun 3, 11 PM $0.0₅767
-0.08%
$3.7 million $96,522
Jun 3, 10 PM $0.0₅768
-0.02%
$3.7 million $96,351
Jun 3, 9 PM $0.0₅767
-0.15%
$3.7 million $97,090
Jun 3, 8 PM $0.0₅769
+0.17%
$3.71 million $97,516
Jun 3, 7 PM $0.0₅767
-0.32%
$3.7 million $97,561
Jun 3, 6 PM $0.0₅77
+0.15%
$3.71 million $98,542
Jun 3, 5 PM $0.0₅768
-0.07%
$3.7 million $99,138
Jun 3, 4 PM $0.0₅769
-0.60%
$3.71 million $98,392
Jun 3, 3 PM $0.0₅774
-0.38%
$3.73 million $98,138
Jun 3, 2 PM $0.0₅776
-0.01%
$3.74 million $99,445
Jun 3, 1 PM $0.0₅777
+0.24%
$3.74 million $99,632
Jun 3, 12 PM $0.0₅775
-1.05%
$3.74 million $98,397
Jun 3, 11 AM $0.0₅783
-0.12%
$3.78 million $98,643
Jun 3, 10 AM $0.0₅784
+0.15%
$3.78 million $98,083
Jun 3, 9 AM $0.0₅783
-0.19%
$3.77 million $97,199
Jun 3, 8 AM $0.0₅784
+0.03%
$3.78 million $96,747
Jun 3, 7 AM $0.0₅784
-0.63%
$3.78 million $96,624
Jun 3, 6 AM $0.0₅789
+0.22%
$3.8 million $95,462
Jun 3, 5 AM $0.0₅787
+0.69%
$3.8 million $97,509
Jun 3, 4 AM $0.0₅782
+0.16%
$3.77 million $98,181
Jun 3, 3 AM $0.0₅78
-0.98%
$3.76 million $99,988
Jun 3, 2 AM $0.0₅788
-0.08%
$3.8 million $102,496
Jun 3, 1 AM $0.0₅789
+0.14%
$3.8 million $103,831
Jun 3, 12 AM $0.0₅788
+0.71%
$3.8 million $101,505
Jun 2, 11 PM $0.0₅782
-0.79%
$3.77 million $98,804
Jun 2, 10 PM $0.0₅788
-0.41%
$3.8 million $99,322
Jun 2, 9 PM $0.0₅791
-0.42%
$3.81 million $96,617
Jun 2, 8 PM $0.0₅794
+0.25%
$3.83 million $100,925
Jun 2, 7 PM $0.0₅792
-0.27%
$3.82 million $102,460
Jun 2, 6 PM $0.0₅794
-0.03%
$3.83 million $102,531
Jun 2, 5 PM $0.0₅795
+0.15%
$3.83 million $103,059
Jun 2, 4 PM $0.0₅794
+0.00%
$3.83 million $104,003
Jun 2, 3 PM $0.0₅793
-0.07%
$3.83 million $101,929
Jun 2, 2 PM $0.0₅794
-0.10%
$3.83 million $100,035
Jun 2, 1 PM $0.0₅795
+0.10%
$3.83 million $100,802
Jun 2, 12 PM $0.0₅794
-0.40%
$3.83 million $102,276
Jun 2, 11 AM $0.0₅797
-0.43%
$3.84 million $104,094