Vameon Historical Data

VON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0000151
+0.06%
$ 7.14 million $ 156,512
Nov 30, 8 AM $ 0.000015
+0.13%
$ 7.13 million $ 156,782
Nov 30, 7 AM $ 0.000015
-0.11%
$ 7.12 million $ 155,385
Nov 30, 6 AM $ 0.000015
+0.10%
$ 7.13 million $ 155,869
Nov 30, 5 AM $ 0.000015
-0.20%
$ 7.12 million $ 156,697
Nov 30, 4 AM $ 0.000015
-0.04%
$ 7.13 million $ 155,801
Nov 30, 3 AM $ 0.000015
-0.04%
$ 7.13 million $ 153,038
Nov 30, 2 AM $ 0.0000151
+0.02%
$ 7.14 million $ 151,910
Nov 30, 1 AM $ 0.0000151
+0.04%
$ 7.14 million $ 156,271
Nov 30, 12 AM $ 0.000015
-0.02%
$ 7.13 million $ 157,491
Nov 29, 11 PM $ 0.000015
+0.45%
$ 7.13 million $ 155,820
Nov 29, 10 PM $ 0.000015
+0.00%
$ 7.1 million $ 157,503
Nov 29, 9 PM $ 0.000015
-0.09%
$ 7.1 million $ 156,733
Nov 29, 8 PM $ 0.000015
+0.11%
$ 7.1 million $ 156,342
Nov 29, 7 PM $ 0.000015
-0.13%
$ 7.1 million $ 155,922
Nov 29, 6 PM $ 0.000015
+0.01%
$ 7.1 million $ 157,314
Nov 29, 5 PM $ 0.000015
+0.23%
$ 7.11 million $ 157,271
Nov 29, 4 PM $ 0.000015
+0.05%
$ 7.1 million $ 156,960
Nov 29, 3 PM $ 0.000015
+0.00%
$ 7.1 million $ 158,588
Nov 29, 2 PM $ 0.000015
+0.07%
$ 7.1 million $ 158,937
Nov 29, 1 PM $ 0.000015
+0.26%
$ 7.1 million $ 158,345
Nov 29, 12 PM $ 0.0000149
-0.10%
$ 7.08 million $ 160,155
Nov 29, 11 AM $ 0.000015
-0.08%
$ 7.09 million $ 163,179
Nov 29, 10 AM $ 0.000015
-0.12%
$ 7.1 million $ 163,192
Nov 29, 9 AM $ 0.000015
+0.15%
$ 7.1 million $ 162,266
Nov 29, 8 AM $ 0.000015
+0.11%
$ 7.1 million $ 162,541
Nov 29, 7 AM $ 0.000015
-0.03%
$ 7.09 million $ 162,505
Nov 29, 6 AM $ 0.000015
+0.02%
$ 7.1 million $ 165,691
Nov 29, 5 AM $ 0.000015
+0.02%
$ 7.09 million $ 161,095
Nov 29, 4 AM $ 0.000015
+0.25%
$ 7.09 million $ 154,428
Nov 29, 3 AM $ 0.0000149
+0.09%
$ 7.08 million $ 149,812
Nov 29, 2 AM $ 0.0000149
-0.14%
$ 7.07 million $ 149,588
Nov 29, 1 AM $ 0.0000149
-0.18%
$ 7.09 million $ 145,027
Nov 29, 12 AM $ 0.000015
+0.01%
$ 7.1 million $ 140,204
Nov 28, 11 PM $ 0.000015
+0.37%
$ 7.09 million $ 136,675
Nov 28, 10 PM $ 0.0000149
-0.18%
$ 7.07 million $ 131,283
Nov 28, 9 PM $ 0.0000149
-0.87%
$ 7.08 million $ 130,948
Nov 28, 8 PM $ 0.0000151
+0.10%
$ 7.14 million $ 129,208
Nov 28, 7 PM $ 0.0000151
+0.10%
$ 7.14 million $ 125,741
Nov 28, 6 PM $ 0.0000151
-0.35%
$ 7.14 million $ 125,481
Nov 28, 5 PM $ 0.0000151
+0.01%
$ 7.16 million $ 126,967
Nov 28, 4 PM $ 0.0000151
+0.78%
$ 7.16 million $ 126,294
Nov 28, 3 PM $ 0.000015
+0.06%
$ 7.11 million $ 124,648
Nov 28, 2 PM $ 0.000015
+0.06%
$ 7.11 million $ 123,952
Nov 28, 1 PM $ 0.000015
-0.11%
$ 7.1 million $ 123,402
Nov 28, 12 PM $ 0.000015
+0.08%
$ 7.11 million $ 120,685
Nov 28, 11 AM $ 0.000015
-0.51%
$ 7.1 million $ 120,057
Nov 28, 10 AM $ 0.0000151
+0.06%
$ 7.14 million $ 118,568
Nov 28, 9 AM $ 0.0000151
-0.36%
$ 7.14 million $ 118,780
Nov 28, 8 AM $ 0.0000151
+0.05%
$ 7.16 million $ 117,875