Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $0.0₅797
-0.43%
$3.84 million $104,094
Jun 2, 10 AM $0.0₅801
+0.80%
$3.86 million $105,975
Jun 2, 9 AM $0.0₅794
+0.12%
$3.83 million $108,106
Jun 2, 8 AM $0.0₅793
-0.09%
$3.83 million $109,904
Jun 2, 7 AM $0.0₅794
+0.30%
$3.83 million $111,402
Jun 2, 6 AM $0.0₅792
-1.11%
$3.82 million $114,460
Jun 2, 5 AM $0.0₅801
+1.20%
$3.86 million $115,423
Jun 2, 4 AM $0.0₅791
+0.15%
$3.81 million $117,076
Jun 2, 3 AM $0.0₅79
+0.03%
$3.81 million $117,195
Jun 2, 2 AM $0.0₅789
-2.11%
$3.81 million $117,222
Jun 2, 1 AM $0.0₅807
-0.08%
$3.89 million $116,927
Jun 2, 12 AM $0.0₅807
-0.05%
$3.89 million $120,251
Jun 1, 11 PM $0.0₅807
+0.41%
$3.89 million $123,984
Jun 1, 10 PM $0.0₅804
+0.63%
$3.88 million $124,768
Jun 1, 9 PM $0.0₅799
+0.06%
$3.85 million $125,446
Jun 1, 8 PM $0.0₅799
+0.38%
$3.85 million $125,309
Jun 1, 7 PM $0.0₅795
-0.27%
$3.84 million $125,720
Jun 1, 6 PM $0.0₅797
+0.04%
$3.85 million $126,373
Jun 1, 5 PM $0.0₅797
+0.63%
$3.84 million $127,276
Jun 1, 4 PM $0.0₅792
+0.05%
$3.82 million $127,846
Jun 1, 3 PM $0.0₅791
+0.53%
$3.82 million $131,877
Jun 1, 2 PM $0.0₅787
+0.81%
$3.8 million $135,293
Jun 1, 1 PM $0.0₅781
+0.33%
$3.77 million $134,162
Jun 1, 12 PM $0.0₅778
-0.26%
$3.75 million $134,362
Jun 1, 11 AM $0.0₅78
-0.89%
$3.76 million $134,098
Jun 1, 10 AM $0.0₅787
-0.16%
$3.8 million $134,745
Jun 1, 9 AM $0.0₅789
-0.25%
$3.8 million $134,614
Jun 1, 8 AM $0.0₅791
-0.19%
$3.81 million $134,900
Jun 1, 7 AM $0.0₅792
-0.03%
$3.82 million $134,747
Jun 1, 6 AM $0.0₅792
+0.39%
$3.82 million $134,400
Jun 1, 5 AM $0.0₅789
-0.22%
$3.81 million $133,888
Jun 1, 4 AM $0.0₅791
-1.67%
$3.81 million $133,838
Jun 1, 3 AM $0.0₅804
-0.22%
$3.88 million $133,477
Jun 1, 2 AM $0.0₅806
-0.24%
$3.89 million $133,455
Jun 1, 1 AM $0.0₅808
+0.08%
$3.9 million $134,023
Jun 1, 12 AM $0.0₅807
-0.10%
$3.89 million $135,041
May 31, 11 PM $0.0₅808
-0.02%
$3.9 million $135,239
May 31, 10 PM $0.0₅808
-0.31%
$3.9 million $136,078
May 31, 9 PM $0.0₅811
+0.96%
$3.91 million $136,749
May 31, 8 PM $0.0₅803
+0.53%
$3.87 million $136,991
May 31, 7 PM $0.0₅799
+0.20%
$3.85 million $136,464
May 31, 6 PM $0.0₅797
-0.53%
$3.84 million $136,072
May 31, 5 PM $0.0₅802
+0.22%
$3.86 million $135,152
May 31, 4 PM $0.0₅8
-0.81%
$3.86 million $135,699
May 31, 3 PM $0.0₅806
+0.72%
$3.89 million $135,778
May 31, 2 PM $0.0₅8
-0.34%
$3.86 million $134,525
May 31, 1 PM $0.0₅803
-0.15%
$3.87 million $136,080
May 31, 12 PM $0.0₅804
+0.11%
$3.88 million $136,147
May 31, 11 AM $0.0₅803
+0.58%
$3.87 million $135,897
May 31, 10 AM $0.0₅799
+0.04%
$3.85 million $134,776