Vameon Historical Data

VON Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.0000103
+0.21%
$4.95 million $189,023
Apr 1, 8 PM $0.0000102
-0.52%
$4.94 million $190,339
Apr 1, 7 PM $0.0000103
+0.92%
$4.97 million $190,067
Apr 1, 6 PM $0.0000102
+0.01%
$4.93 million $188,334
Apr 1, 5 PM $0.0000102
-0.12%
$4.92 million $185,264
Apr 1, 4 PM $0.0000102
-0.13%
$4.93 million $181,445
Apr 1, 3 PM $0.0000102
+0.43%
$4.94 million $180,885
Apr 1, 2 PM $0.0000102
-0.54%
$4.92 million $178,450
Apr 1, 1 PM $0.0000103
+0.24%
$4.95 million $176,012
Apr 1, 12 PM $0.0000102
+0.39%
$4.93 million $176,608
Apr 1, 11 AM $0.0000102
-0.38%
$4.92 million $177,837
Apr 1, 10 AM $0.0000102
+0.45%
$4.94 million $178,295
Apr 1, 9 AM $0.0000102
-0.11%
$4.91 million $180,529
Apr 1, 8 AM $0.0000102
-0.50%
$4.92 million $181,097
Apr 1, 7 AM $0.0000102
-0.34%
$4.94 million $179,260
Apr 1, 6 AM $0.0000103
+0.49%
$4.96 million $179,515
Apr 1, 5 AM $0.0000102
+0.16%
$4.94 million $178,228
Apr 1, 4 AM $0.0000102
+0.12%
$4.93 million $175,361
Apr 1, 3 AM $0.0000102
-0.17%
$4.92 million $173,490
Apr 1, 2 AM $0.0000102
+0.09%
$4.93 million $175,378
Apr 1, 1 AM $0.0000102
+0.51%
$4.93 million $177,371
Apr 1, 12 AM $0.0000102
-0.08%
$4.9 million $177,811
Mar 31, 11 PM $0.0000102
+0.66%
$4.91 million $178,625
Mar 31, 10 PM $0.0000101
-0.07%
$4.88 million $175,080
Mar 31, 9 PM $0.0000101
-0.36%
$4.88 million $173,295
Mar 31, 8 PM $0.0000102
-0.02%
$4.9 million $171,445
Mar 31, 7 PM $0.0000102
-0.20%
$4.9 million $172,891
Mar 31, 6 PM $0.0000102
-0.22%
$4.9 million $174,520
Mar 31, 5 PM $0.0000102
-0.05%
$4.91 million $176,617
Mar 31, 4 PM $0.0000102
+0.67%
$4.92 million $178,159
Mar 31, 3 PM $0.0000101
-0.18%
$4.88 million $180,436
Mar 31, 2 PM $0.0000102
-0.21%
$4.89 million $178,809
Mar 31, 1 PM $0.0000102
+0.22%
$4.9 million $181,234
Mar 31, 12 PM $0.0000102
-0.14%
$4.89 million $180,580
Mar 31, 11 AM $0.0000102
+0.27%
$4.9 million $177,773
Mar 31, 10 AM $0.0000101
-0.09%
$4.89 million $177,921
Mar 31, 9 AM $0.0000101
+0.24%
$4.89 million $177,157
Mar 31, 8 AM $0.0000101
-0.06%
$4.88 million $175,955
Mar 31, 7 AM $0.0000101
+0.22%
$4.88 million $177,308
Mar 31, 6 AM $0.0000101
+0.15%
$4.87 million $176,784
Mar 31, 5 AM $0.0000101
-1.09%
$4.87 million $176,880
Mar 31, 4 AM $0.0000102
-0.08%
$4.92 million $176,457
Mar 31, 3 AM $0.0000102
+0.06%
$4.92 million $177,734
Mar 31, 2 AM $0.0000102
+0.55%
$4.92 million $176,257
Mar 31, 1 AM $0.0000101
+0.57%
$4.89 million $176,608
Mar 31, 12 AM $0.0000101
-0.29%
$4.87 million $176,918
Mar 30, 11 PM $0.0000101
-0.41%
$4.88 million $177,149
Mar 30, 10 PM $0.0000102
+0.17%
$4.9 million $177,651
Mar 30, 9 PM $0.0000101
-0.01%
$4.89 million $175,594
Mar 30, 8 PM $0.0000101
-0.23%
$4.89 million $174,837