Vameon Historical Data

VON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0000151
-0.36%
$ 7.14 million $ 118,780
Nov 28, 8 AM $ 0.0000151
+0.05%
$ 7.16 million $ 117,875
Nov 28, 7 AM $ 0.0000151
-10.03%
$ 7.15 million $ 117,180
Nov 28, 6 AM $ 0.0000168
+0.16%
$ 7.95 million $ 112,618
Nov 28, 5 AM $ 0.0000168
+0.08%
$ 7.94 million $ 115,491
Nov 28, 4 AM $ 0.0000167
+0.06%
$ 7.93 million $ 122,831
Nov 28, 3 AM $ 0.0000167
-0.16%
$ 7.93 million $ 125,918
Nov 28, 2 AM $ 0.0000167
+0.02%
$ 7.94 million $ 125,348
Nov 28, 1 AM $ 0.0000167
+0.08%
$ 7.94 million $ 129,689
Nov 28, 12 AM $ 0.0000167
+0.07%
$ 7.93 million $ 133,872
Nov 27, 11 PM $ 0.0000167
+0.00%
$ 7.93 million $ 138,168
Nov 27, 10 PM $ 0.0000167
+0.13%
$ 7.93 million $ 141,504
Nov 27, 9 PM $ 0.0000167
+0.00%
$ 7.91 million $ 144,835
Nov 27, 8 PM $ 0.0000167
-0.20%
$ 7.91 million $ 148,279
Nov 27, 7 PM $ 0.0000167
+0.08%
$ 7.93 million $ 151,932
Nov 27, 6 PM $ 0.0000167
-0.23%
$ 7.93 million $ 152,551
Nov 27, 5 PM $ 0.0000167
+0.07%
$ 7.94 million $ 148,936
Nov 27, 4 PM $ 0.0000168
+0.18%
$ 7.94 million $ 148,083
Nov 27, 3 PM $ 0.0000167
-0.13%
$ 7.94 million $ 147,682
Nov 27, 2 PM $ 0.0000167
+0.12%
$ 7.93 million $ 148,222
Nov 27, 1 PM $ 0.0000167
-0.01%
$ 7.93 million $ 149,804
Nov 27, 12 PM $ 0.0000167
-0.03%
$ 7.94 million $ 149,586
Nov 27, 11 AM $ 0.0000167
+1.24%
$ 7.94 million $ 150,853
Nov 27, 10 AM $ 0.0000166
-0.27%
$ 7.85 million $ 150,895
Nov 27, 9 AM $ 0.0000166
+0.32%
$ 7.87 million $ 148,332
Nov 27, 8 AM $ 0.0000165
-0.03%
$ 7.84 million $ 148,840
Nov 27, 7 AM $ 0.0000165
-0.03%
$ 7.85 million $ 151,243
Nov 27, 6 AM $ 0.0000166
+0.05%
$ 7.85 million $ 151,441
Nov 27, 5 AM $ 0.0000165
-0.05%
$ 7.84 million $ 151,671
Nov 27, 4 AM $ 0.0000166
-0.35%
$ 7.85 million $ 148,610
Nov 27, 3 AM $ 0.0000166
-0.19%
$ 7.87 million $ 151,082
Nov 27, 2 AM $ 0.0000166
+0.05%
$ 7.88 million $ 152,972
Nov 27, 1 AM $ 0.0000166
-0.03%
$ 7.88 million $ 150,579
Nov 27, 12 AM $ 0.0000166
-0.06%
$ 7.88 million $ 151,113
Nov 26, 11 PM $ 0.0000166
+0.10%
$ 7.89 million $ 151,881
Nov 26, 10 PM $ 0.0000166
-0.15%
$ 7.88 million $ 151,424
Nov 26, 9 PM $ 0.0000167
-0.71%
$ 7.9 million $ 152,899
Nov 26, 8 PM $ 0.0000168
-0.45%
$ 7.96 million $ 154,009
Nov 26, 7 PM $ 0.0000169
-1.14%
$ 7.99 million $ 156,879
Nov 26, 6 PM $ 0.0000171
-0.42%
$ 8.09 million $ 156,169
Nov 26, 5 PM $ 0.0000171
-0.10%
$ 8.12 million $ 158,139
Nov 26, 4 PM $ 0.0000172
-1.44%
$ 8.13 million $ 157,779
Nov 26, 3 PM $ 0.0000174
-0.25%
$ 8.25 million $ 157,044
Nov 26, 2 PM $ 0.0000174
-0.06%
$ 8.27 million $ 157,500
Nov 26, 1 PM $ 0.0000175
+0.06%
$ 8.28 million $ 157,511
Nov 26, 12 PM $ 0.0000174
+0.04%
$ 8.27 million $ 158,935
Nov 26, 11 AM $ 0.0000174
-0.13%
$ 8.26 million $ 159,152
Nov 26, 10 AM $ 0.0000174
-0.09%
$ 8.27 million $ 160,968
Nov 26, 9 AM $ 0.0000175
-0.19%
$ 8.28 million $ 161,797
Nov 26, 8 AM $ 0.0000175
+0.07%
$ 8.29 million $ 160,865