Vameon Historical Data

VON Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.0000101
-0.23%
$4.89 million $174,837
Mar 30, 7 PM $0.0000102
+0.07%
$4.9 million $175,128
Mar 30, 6 PM $0.0000102
+0.08%
$4.9 million $174,168
Mar 30, 5 PM $0.0000102
+0.01%
$4.9 million $174,678
Mar 30, 4 PM $0.0000102
+0.16%
$4.9 million $174,633
Mar 30, 3 PM $0.0000101
-0.25%
$4.88 million $173,695
Mar 30, 2 PM $0.0000101
-0.46%
$4.89 million $173,792
Mar 30, 1 PM $0.0000102
+0.09%
$4.91 million $173,828
Mar 30, 12 PM $0.0000102
+0.41%
$4.91 million $173,328
Mar 30, 11 AM $0.0000102
+0.34%
$4.9 million $175,186
Mar 30, 10 AM $0.0000101
-1.35%
$4.88 million $174,795
Mar 30, 9 AM $0.0000103
-0.01%
$4.94 million $177,152
Mar 30, 8 AM $0.0000103
+0.08%
$4.95 million $178,648
Mar 30, 7 AM $0.0000103
+0.04%
$4.94 million $176,278
Mar 30, 6 AM $0.0000103
+0.10%
$4.94 million $176,826
Mar 30, 5 AM $0.0000102
-3.11%
$4.94 million $175,181
Mar 30, 4 AM $0.0000106
+0.76%
$5.1 million $176,845
Mar 30, 3 AM $0.0000105
-0.03%
$5.06 million $176,750
Mar 30, 2 AM $0.0000105
-0.21%
$5.06 million $179,163
Mar 30, 1 AM $0.0000105
+0.36%
$5.08 million $160,739
Mar 30, 12 AM $0.0000105
+0.21%
$5.05 million $179,188
Mar 29, 11 PM $0.0000105
+0.28%
$5.04 million $180,420
Mar 29, 10 PM $0.0000104
-0.02%
$5.03 million $183,643
Mar 29, 9 PM $0.0000104
-0.01%
$5.03 million $184,408
Mar 29, 8 PM $0.0000104
-0.23%
$5.03 million $185,762
Mar 29, 7 PM $0.0000105
-0.01%
$5.04 million $184,962
Mar 29, 6 PM $0.0000105
-1.10%
$5.04 million $186,745
Mar 29, 5 PM $0.0000106
-0.02%
$5.1 million $185,777
Mar 29, 4 PM $0.0000106
+0.46%
$5.1 million $164,099
Mar 29, 3 PM $0.0000105
+0.60%
$5.07 million $184,686
Mar 29, 2 PM $0.0000105
+0.06%
$5.04 million $185,114
Mar 29, 1 PM $0.0000105
+0.49%
$5.04 million $183,785
Mar 29, 12 PM $0.0000104
-0.22%
$5.01 million $181,577
Mar 29, 11 AM $0.0000104
-0.18%
$5.03 million $182,145
Mar 29, 10 AM $0.0000104
+0.14%
$5.04 million $183,201
Mar 29, 9 AM $0.0000104
+0.30%
$5.03 million $181,904
Mar 29, 8 AM $0.0000104
+0.03%
$5.02 million $180,742
Mar 29, 7 AM $0.0000104
-0.15%
$5.01 million $180,900
Mar 29, 6 AM $0.0000104
-0.09%
$5.02 million $181,400
Mar 29, 5 AM $0.0000104
+0.49%
$5.03 million $182,767
Mar 29, 4 AM $0.0000104
-0.29%
$5 million $181,912
Mar 29, 3 AM $0.0000104
+0.21%
$5.02 million $180,745
Mar 29, 2 AM $0.0000104
-0.32%
$5 million $181,176
Mar 29, 1 AM $0.0000104
+0.21%
$5.02 million $181,378
Mar 29, 12 AM $0.0000104
+0.09%
$5.01 million $179,922
Mar 28, 11 PM $0.0000104
-0.07%
$5.01 million $179,421
Mar 28, 10 PM $0.0000104
+0.76%
$5.01 million $177,181
Mar 28, 9 PM $0.0000103
-0.17%
$4.98 million $176,778
Mar 28, 8 PM $0.0000103
+0.16%
$4.98 million $177,375
Mar 28, 7 PM $0.0000103
+0.13%
$4.98 million $178,149