Vameon Historical Data

VON Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $0.0000103
+0.13%
$4.98 million $178,149
Mar 28, 6 PM $0.0000103
-0.32%
$4.97 million $179,070
Mar 28, 5 PM $0.0000103
+0.59%
$4.98 million $179,074
Mar 28, 4 PM $0.0000103
+0.76%
$4.96 million $182,038
Mar 28, 3 PM $0.0000102
-0.26%
$4.92 million $180,094
Mar 28, 2 PM $0.0000102
-0.08%
$4.93 million $180,014
Mar 28, 1 PM $0.0000102
+0.48%
$4.94 million $182,320
Mar 28, 12 PM $0.0000102
-0.12%
$4.91 million $188,196
Mar 28, 11 AM $0.0000102
-0.43%
$4.92 million $189,445
Mar 28, 10 AM $0.0000102
-0.01%
$4.94 million $187,209
Mar 28, 9 AM $0.0000102
-0.11%
$4.94 million $185,870
Mar 28, 8 AM $0.0000102
+0.37%
$4.94 million $186,009
Mar 28, 7 AM $0.0000102
-0.31%
$4.93 million $186,452
Mar 28, 6 AM $0.0000102
+0.78%
$4.94 million $186,518
Mar 28, 5 AM $0.0000102
-0.14%
$4.9 million $187,611
Mar 28, 4 AM $0.0000102
+0.15%
$4.92 million $187,542
Mar 28, 3 AM $0.0000102
-2.64%
$4.91 million $189,215
Mar 28, 2 AM $0.0000105
+0.28%
$5.05 million $188,992
Mar 28, 1 AM $0.0000104
-0.15%
$5.03 million $188,783
Mar 28, 12 AM $0.0000104
+0.47%
$5.04 million $187,550
Mar 27, 11 PM $0.0000104
-0.50%
$5.02 million $185,654
Mar 27, 10 PM $0.0000105
+0.63%
$5.05 million $183,805
Mar 27, 9 PM $0.0000104
-0.24%
$5.02 million $183,306
Mar 27, 8 PM $0.0000104
-0.02%
$5.03 million $182,223
Mar 27, 7 PM $0.0000104
+0.02%
$5.02 million $180,994
Mar 27, 6 PM $0.0000104
-1.30%
$5.03 million $178,238
Mar 27, 5 PM $0.0000106
+0.04%
$5.09 million $172,517
Mar 27, 4 PM $0.0000106
-0.62%
$5.09 million $166,737
Mar 27, 3 PM $0.0000106
-1.08%
$5.12 million $166,205
Mar 27, 2 PM $0.0000107
-1.19%
$5.17 million $166,690
Mar 27, 1 PM $0.0000109
+0.13%
$5.24 million $163,880
Mar 27, 12 PM $0.0000108
+0.24%
$5.23 million $158,204
Mar 27, 11 AM $0.0000108
-0.04%
$5.22 million $154,864
Mar 27, 10 AM $0.0000108
-0.81%
$5.22 million $157,574
Mar 27, 9 AM $0.0000109
+0.82%
$5.26 million $158,237
Mar 27, 8 AM $0.0000108
-0.62%
$5.22 million $159,739
Mar 27, 7 AM $0.0000109
+0.12%
$5.25 million $162,412
Mar 27, 6 AM $0.0000109
-0.84%
$5.24 million $161,512
Mar 27, 5 AM $0.000011
-0.21%
$5.29 million $161,416
Mar 27, 4 AM $0.000011
-0.36%
$5.3 million $162,740
Mar 27, 3 AM $0.000011
-0.19%
$5.32 million $161,605
Mar 27, 2 AM $0.000011
+0.23%
$5.33 million $161,670
Mar 27, 1 AM $0.000011
-0.73%
$5.31 million $162,223
Mar 27, 12 AM $0.0000111
+0.17%
$5.35 million $165,199
Mar 26, 11 PM $0.0000111
-0.07%
$5.34 million $168,878
Mar 26, 10 PM $0.0000111
-0.37%
$5.33 million $173,231
Mar 26, 9 PM $0.0000111
+0.18%
$5.35 million $174,576
Mar 26, 8 PM $0.0000111
-0.21%
$5.34 million $177,058
Mar 26, 7 PM $0.0000111
-0.23%
$5.36 million $176,960
Mar 26, 6 PM $0.0000111
+0.12%
$5.37 million $176,739