Vameon Historical Data

VON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0000175
+0.07%
$ 8.29 million $ 160,865
Nov 26, 7 AM $ 0.0000175
-0.12%
$ 8.29 million $ 160,613
Nov 26, 6 AM $ 0.0000175
+0.01%
$ 8.3 million $ 161,457
Nov 26, 5 AM $ 0.0000175
-0.02%
$ 8.29 million $ 160,981
Nov 26, 4 AM $ 0.0000175
-0.23%
$ 8.29 million $ 163,451
Nov 26, 3 AM $ 0.0000175
+0.10%
$ 8.31 million $ 161,387
Nov 26, 2 AM $ 0.0000175
+0.13%
$ 8.31 million $ 162,382
Nov 26, 1 AM $ 0.0000175
-0.01%
$ 8.3 million $ 161,741
Nov 26, 12 AM $ 0.0000175
-0.06%
$ 8.31 million $ 160,751
Nov 25, 11 PM $ 0.0000175
+0.13%
$ 8.32 million $ 160,912
Nov 25, 10 PM $ 0.0000175
+0.10%
$ 8.3 million $ 161,168
Nov 25, 9 PM $ 0.0000175
-0.07%
$ 8.3 million $ 158,664
Nov 25, 8 PM $ 0.0000175
-0.22%
$ 8.3 million $ 156,354
Nov 25, 7 PM $ 0.0000176
+0.18%
$ 8.32 million $ 151,592
Nov 25, 6 PM $ 0.0000175
-0.11%
$ 8.31 million $ 151,199
Nov 25, 5 PM $ 0.0000175
+0.47%
$ 8.31 million $ 151,747
Nov 25, 4 PM $ 0.0000175
-0.06%
$ 8.27 million $ 151,602
Nov 25, 3 PM $ 0.0000175
-0.09%
$ 8.28 million $ 149,172
Nov 25, 2 PM $ 0.0000175
+0.59%
$ 8.29 million $ 147,977
Nov 25, 1 PM $ 0.0000174
+0.10%
$ 8.24 million $ 146,836
Nov 25, 12 PM $ 0.0000174
-0.30%
$ 8.23 million $ 145,330
Nov 25, 11 AM $ 0.0000174
+0.17%
$ 8.25 million $ 144,096
Nov 25, 10 AM $ 0.0000174
-0.04%
$ 8.24 million $ 141,714
Nov 25, 9 AM $ 0.0000174
+0.12%
$ 8.24 million $ 142,544
Nov 25, 8 AM $ 0.0000174
+0.04%
$ 8.24 million $ 147,692
Nov 25, 7 AM $ 0.0000174
-0.03%
$ 8.25 million $ 147,396
Nov 25, 6 AM $ 0.0000174
-0.14%
$ 8.26 million $ 147,040
Nov 25, 5 AM $ 0.0000174
-0.30%
$ 8.26 million $ 146,996
Nov 25, 4 AM $ 0.0000175
+0.08%
$ 8.3 million $ 146,489
Nov 25, 3 AM $ 0.0000175
+0.16%
$ 8.29 million $ 148,809
Nov 25, 2 AM $ 0.0000175
+0.02%
$ 8.28 million $ 146,330
Nov 25, 1 AM $ 0.0000175
+0.07%
$ 8.28 million $ 147,539
Nov 25, 12 AM $ 0.0000174
-0.08%
$ 8.26 million $ 152,893
Nov 24, 11 PM $ 0.0000174
-0.04%
$ 8.26 million $ 151,113
Nov 24, 10 PM $ 0.0000174
+0.05%
$ 8.26 million $ 149,720
Nov 24, 9 PM $ 0.0000174
+0.03%
$ 8.25 million $ 151,528
Nov 24, 8 PM $ 0.0000174
-0.01%
$ 8.25 million $ 152,098
Nov 24, 7 PM $ 0.0000174
+0.06%
$ 8.25 million $ 154,577
Nov 24, 6 PM $ 0.0000174
+0.03%
$ 8.24 million $ 155,918
Nov 24, 5 PM $ 0.0000174
-0.55%
$ 8.24 million $ 154,683
Nov 24, 4 PM $ 0.0000175
-0.12%
$ 8.28 million $ 155,847
Nov 24, 3 PM $ 0.0000176
-0.40%
$ 8.32 million $ 157,030
Nov 24, 2 PM $ 0.0000176
+0.05%
$ 8.36 million $ 157,488
Nov 24, 1 PM $ 0.0000176
-0.07%
$ 8.35 million $ 156,450
Nov 24, 12 PM $ 0.0000176
+0.03%
$ 8.36 million $ 156,580
Nov 24, 11 AM $ 0.0000177
-0.27%
$ 8.37 million $ 155,285
Nov 24, 10 AM $ 0.0000177
+0.12%
$ 8.39 million $ 156,455
Nov 24, 9 AM $ 0.0000177
-0.31%
$ 8.39 million $ 158,078
Nov 24, 8 AM $ 0.0000178
-0.08%
$ 8.42 million $ 158,549
Nov 24, 7 AM $ 0.0000178
+0.04%
$ 8.42 million $ 155,749