Vameon Historical Data

VON Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.0000111
-0.05%
$5.36 million $180,797
Mar 26, 4 PM $0.0000111
+0.44%
$5.36 million $184,279
Mar 26, 3 PM $0.0000111
-0.17%
$5.34 million $185,575
Mar 26, 2 PM $0.0000111
+0.76%
$5.35 million $185,814
Mar 26, 1 PM $0.000011
-0.17%
$5.3 million $185,420
Mar 26, 12 PM $0.000011
-0.07%
$5.31 million $186,446
Mar 26, 11 AM $0.000011
-0.47%
$5.32 million $186,647
Mar 26, 10 AM $0.0000111
+0.13%
$5.34 million $185,985
Mar 26, 9 AM $0.0000111
+0.30%
$5.33 million $184,864
Mar 26, 8 AM $0.000011
-0.11%
$5.32 million $184,505
Mar 26, 7 AM $0.000011
+0.02%
$5.32 million $185,002
Mar 26, 6 AM $0.000011
-0.18%
$5.32 million $184,419
Mar 26, 5 AM $0.0000111
-0.21%
$5.33 million $184,113
Mar 26, 4 AM $0.0000111
+0.39%
$5.34 million $185,755
Mar 26, 3 AM $0.000011
-3.08%
$5.32 million $186,506
Mar 26, 2 AM $0.0000114
+0.50%
$5.5 million $164,989
Mar 26, 1 AM $0.0000114
+0.65%
$5.47 million $165,566
Mar 26, 12 AM $0.0000113
+0.11%
$5.44 million $185,718
Mar 25, 11 PM $0.0000113
-0.21%
$5.43 million $185,634
Mar 25, 10 PM $0.0000113
+0.38%
$5.44 million $184,436
Mar 25, 9 PM $0.0000112
-0.14%
$5.42 million $182,887
Mar 25, 8 PM $0.0000113
-0.18%
$5.43 million $180,695
Mar 25, 7 PM $0.0000113
+0.15%
$5.44 million $182,852
Mar 25, 6 PM $0.0000113
-0.21%
$5.43 million $183,467
Mar 25, 5 PM $0.0000113
+0.30%
$5.44 million $182,762
Mar 25, 4 PM $0.0000113
+0.08%
$5.43 million $183,789
Mar 25, 3 PM $0.0000112
-0.17%
$5.42 million $183,248
Mar 25, 2 PM $0.0000113
-0.30%
$5.43 million $184,437
Mar 25, 1 PM $0.0000113
+0.11%
$5.45 million $184,647
Mar 25, 12 PM $0.0000113
-0.25%
$5.44 million $183,829
Mar 25, 11 AM $0.0000113
+0.15%
$5.45 million $161,811
Mar 25, 10 AM $0.0000113
-0.29%
$5.44 million $185,514
Mar 25, 9 AM $0.0000113
-0.12%
$5.46 million $185,431
Mar 25, 8 AM $0.0000113
+1.03%
$5.47 million $186,112
Mar 25, 7 AM $0.0000112
-0.27%
$5.41 million $186,164
Mar 25, 6 AM $0.0000112
-0.44%
$5.42 million $188,236
Mar 25, 5 AM $0.0000113
-6.18%
$5.45 million $165,019
Mar 25, 4 AM $0.000012
+0.05%
$5.8 million $184,093
Mar 25, 3 AM $0.000012
+0.11%
$5.8 million $186,249
Mar 25, 2 AM $0.000012
+0.07%
$5.8 million $184,708
Mar 25, 1 AM $0.000012
+0.05%
$5.8 million $184,602
Mar 25, 12 AM $0.000012
+0.13%
$5.8 million $187,533
Mar 24, 11 PM $0.000012
+2.71%
$5.8 million $186,623
Mar 24, 10 PM $0.0000117
-0.01%
$5.65 million $184,968
Mar 24, 9 PM $0.0000117
+0.12%
$5.65 million $187,019
Mar 24, 8 PM $0.0000117
-0.04%
$5.64 million $187,210
Mar 24, 7 PM $0.0000117
+0.15%
$5.64 million $185,693
Mar 24, 6 PM $0.0000117
-0.02%
$5.63 million $186,814
Mar 24, 5 PM $0.0000117
-0.60%
$5.63 million $189,553
Mar 24, 4 PM $0.0000117
+0.06%
$5.66 million $168,652