Vameon Historical Data

VON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0000178
+0.04%
$ 8.42 million $ 155,749
Nov 24, 6 AM $ 0.0000178
+0.36%
$ 8.42 million $ 157,225
Nov 24, 5 AM $ 0.0000177
-0.09%
$ 8.39 million $ 155,914
Nov 24, 4 AM $ 0.0000177
+2.39%
$ 8.4 million $ 153,325
Nov 24, 3 AM $ 0.0000173
-0.17%
$ 8.19 million $ 151,175
Nov 24, 2 AM $ 0.0000173
+0.07%
$ 8.21 million $ 150,033
Nov 24, 1 AM $ 0.0000173
-0.04%
$ 8.2 million $ 150,141
Nov 24, 12 AM $ 0.0000173
-0.06%
$ 8.2 million $ 148,086
Nov 23, 11 PM $ 0.0000173
+0.14%
$ 8.2 million $ 149,649
Nov 23, 10 PM $ 0.0000173
-0.73%
$ 8.19 million $ 148,810
Nov 23, 9 PM $ 0.0000174
+0.68%
$ 8.25 million $ 147,884
Nov 23, 8 PM $ 0.0000173
+0.26%
$ 8.2 million $ 147,214
Nov 23, 7 PM $ 0.0000172
-0.08%
$ 8.17 million $ 145,014
Nov 23, 6 PM $ 0.0000173
-0.30%
$ 8.18 million $ 142,821
Nov 23, 5 PM $ 0.0000173
-0.23%
$ 8.2 million $ 145,258
Nov 23, 4 PM $ 0.0000173
+0.05%
$ 8.22 million $ 144,543
Nov 23, 3 PM $ 0.0000173
+1.66%
$ 8.21 million $ 145,303
Nov 23, 2 PM $ 0.000017
-0.02%
$ 8.07 million $ 142,008
Nov 23, 1 PM $ 0.000017
-0.14%
$ 8.08 million $ 141,879
Nov 23, 12 PM $ 0.0000171
+0.24%
$ 8.09 million $ 139,086
Nov 23, 11 AM $ 0.000017
+0.03%
$ 8.07 million $ 144,102
Nov 23, 10 AM $ 0.000017
+0.01%
$ 8.07 million $ 143,793
Nov 23, 9 AM $ 0.000017
+0.08%
$ 8.07 million $ 141,912
Nov 23, 8 AM $ 0.000017
-0.20%
$ 8.06 million $ 141,614
Nov 23, 7 AM $ 0.000017
+0.05%
$ 8.07 million $ 141,333
Nov 23, 6 AM $ 0.000017
-0.04%
$ 8.07 million $ 138,713
Nov 23, 5 AM $ 0.000017
+0.12%
$ 8.07 million $ 140,495
Nov 23, 4 AM $ 0.000017
+0.00%
$ 8.06 million $ 144,022
Nov 23, 3 AM $ 0.000017
-0.02%
$ 8.06 million $ 144,553
Nov 23, 2 AM $ 0.000017
-0.02%
$ 8.06 million $ 144,352
Nov 23, 1 AM $ 0.000017
+0.00%
$ 8.07 million $ 143,772
Nov 23, 12 AM $ 0.000017
+0.10%
$ 8.06 million $ 144,487
Nov 22, 11 PM $ 0.000017
-0.09%
$ 8.05 million $ 143,237
Nov 22, 10 PM $ 0.000017
-0.05%
$ 8.06 million $ 146,326
Nov 22, 9 PM $ 0.000017
-0.07%
$ 8.07 million $ 148,642
Nov 22, 8 PM $ 0.000017
-0.02%
$ 8.08 million $ 148,952
Nov 22, 7 PM $ 0.000017
+0.01%
$ 8.08 million $ 150,112
Nov 22, 6 PM $ 0.000017
-0.01%
$ 8.08 million $ 150,848
Nov 22, 5 PM $ 0.000017
+0.07%
$ 8.08 million $ 148,162
Nov 22, 4 PM $ 0.000017
-0.03%
$ 8.08 million $ 150,106
Nov 22, 3 PM $ 0.000017
-0.24%
$ 8.08 million $ 150,102
Nov 22, 2 PM $ 0.0000171
+0.04%
$ 8.1 million $ 149,205
Nov 22, 1 PM $ 0.0000171
-0.33%
$ 8.1 million $ 149,130
Nov 22, 12 PM $ 0.0000172
-0.24%
$ 8.13 million $ 151,356
Nov 22, 11 AM $ 0.0000172
+0.06%
$ 8.16 million $ 150,777
Nov 22, 10 AM $ 0.0000172
-0.08%
$ 8.15 million $ 149,661
Nov 22, 9 AM $ 0.0000172
-0.23%
$ 8.16 million $ 148,493
Nov 22, 8 AM $ 0.0000173
-0.08%
$ 8.18 million $ 146,068
Nov 22, 7 AM $ 0.0000173
+0.28%
$ 8.19 million $ 148,892
Nov 22, 6 AM $ 0.0000172
-0.10%
$ 8.17 million $ 148,147