Vameon Historical Data

VON Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.0000117
+0.06%
$5.66 million $168,652
Mar 24, 3 PM $0.0000117
-0.05%
$5.66 million $189,266
Mar 24, 2 PM $0.0000117
+0.14%
$5.66 million $189,897
Mar 24, 1 PM $0.0000117
-0.13%
$5.65 million $189,642
Mar 24, 12 PM $0.0000117
-0.36%
$5.66 million $190,002
Mar 24, 11 AM $0.0000118
+0.27%
$5.68 million $193,174
Mar 24, 10 AM $0.0000117
+1.08%
$5.67 million $190,609
Mar 24, 9 AM $0.0000116
-0.19%
$5.6 million $191,492
Mar 24, 8 AM $0.0000116
-0.01%
$5.61 million $190,369
Mar 24, 7 AM $0.0000116
-1.13%
$5.61 million $183,315
Mar 24, 6 AM $0.0000118
+0.12%
$5.68 million $184,979
Mar 24, 5 AM $0.0000118
-0.01%
$5.67 million $185,700
Mar 24, 4 AM $0.0000118
-1.44%
$5.67 million $187,339
Mar 24, 3 AM $0.0000119
+0.35%
$5.75 million $164,382
Mar 24, 2 AM $0.0000119
-0.06%
$5.73 million $186,360
Mar 24, 1 AM $0.0000119
-0.10%
$5.73 million $186,185
Mar 24, 12 AM $0.0000119
-0.24%
$5.73 million $183,898
Mar 23, 11 PM $0.0000119
-0.22%
$5.75 million $184,525
Mar 23, 10 PM $0.0000119
-0.02%
$5.76 million $184,113
Mar 23, 9 PM $0.000012
+0.03%
$5.76 million $183,859
Mar 23, 8 PM $0.0000119
+0.05%
$5.76 million $187,960
Mar 23, 7 PM $0.0000119
-0.18%
$5.75 million $188,379
Mar 23, 6 PM $0.000012
-0.04%
$5.76 million $188,282
Mar 23, 5 PM $0.000012
+0.28%
$5.77 million $187,295
Mar 23, 4 PM $0.0000119
+0.04%
$5.75 million $187,933
Mar 23, 3 PM $0.0000119
+0.03%
$5.76 million $188,718
Mar 23, 2 PM $0.0000119
+0.06%
$5.76 million $185,966
Mar 23, 1 PM $0.0000119
-0.55%
$5.75 million $191,663
Mar 23, 12 PM $0.000012
-0.93%
$5.79 million $194,078
Mar 23, 11 AM $0.0000121
+3.85%
$5.82 million $191,583
Mar 23, 10 AM $0.0000116
+1.81%
$5.6 million $194,423
Mar 23, 9 AM $0.0000114
+2.08%
$5.51 million $195,620
Mar 23, 8 AM $0.0000112
+0.15%
$5.4 million $194,336
Mar 23, 7 AM $0.0000112
+0.17%
$5.39 million $200,361
Mar 23, 6 AM $0.0000112
-0.07%
$5.38 million $199,974
Mar 23, 5 AM $0.0000112
+0.06%
$5.39 million $201,409
Mar 23, 4 AM $0.0000112
-0.08%
$5.39 million $200,414
Mar 23, 3 AM $0.0000112
+0.06%
$5.39 million $200,465
Mar 23, 2 AM $0.0000112
+0.08%
$5.39 million $200,038
Mar 23, 1 AM $0.0000112
+0.09%
$5.39 million $201,221
Mar 23, 12 AM $0.0000112
+0.02%
$5.38 million $202,605
Mar 22, 11 PM $0.0000112
+0.04%
$5.38 million $200,454
Mar 22, 10 PM $0.0000111
-0.09%
$5.38 million $198,928
Mar 22, 9 PM $0.0000112
-0.01%
$5.38 million $197,383
Mar 22, 8 PM $0.0000112
-0.57%
$5.38 million $195,940
Mar 22, 7 PM $0.0000112
-0.51%
$5.41 million $196,408
Mar 22, 6 PM $0.0000113
+0.34%
$5.44 million $198,857
Mar 22, 5 PM $0.0000112
-0.22%
$5.42 million $197,068
Mar 22, 4 PM $0.0000112
+0.28%
$5.42 million $170,004
Mar 22, 3 PM $0.0000112
+0.42%
$5.41 million $199,073