Vameon Historical Data

VON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0000173
+0.28%
$ 8.19 million $ 148,892
Nov 22, 6 AM $ 0.0000172
-0.10%
$ 8.17 million $ 148,147
Nov 22, 5 AM $ 0.0000172
-0.15%
$ 8.17 million $ 142,800
Nov 22, 4 AM $ 0.0000173
+0.13%
$ 8.19 million $ 140,239
Nov 22, 3 AM $ 0.0000172
+0.22%
$ 8.18 million $ 141,007
Nov 22, 2 AM $ 0.0000172
-0.14%
$ 8.16 million $ 140,300
Nov 22, 1 AM $ 0.0000172
+0.07%
$ 8.17 million $ 140,240
Nov 22, 12 AM $ 0.0000172
+0.06%
$ 8.16 million $ 139,930
Nov 21, 11 PM $ 0.0000172
+0.09%
$ 8.16 million $ 141,465
Nov 21, 10 PM $ 0.0000172
+0.08%
$ 8.15 million $ 142,520
Nov 21, 9 PM $ 0.0000172
-0.14%
$ 8.15 million $ 140,350
Nov 21, 8 PM $ 0.0000172
+0.02%
$ 8.14 million $ 139,804
Nov 21, 7 PM $ 0.0000172
-0.04%
$ 8.15 million $ 139,990
Nov 21, 6 PM $ 0.0000172
-0.55%
$ 8.15 million $ 139,393
Nov 21, 5 PM $ 0.0000173
+3.87%
$ 8.2 million $ 141,874
Nov 21, 4 PM $ 0.0000167
+0.01%
$ 7.9 million $ 140,911
Nov 21, 3 PM $ 0.0000167
+1.88%
$ 7.91 million $ 140,118
Nov 21, 2 PM $ 0.0000164
+0.26%
$ 7.75 million $ 138,437
Nov 21, 1 PM $ 0.0000163
+0.01%
$ 7.74 million $ 138,558
Nov 21, 12 PM $ 0.0000163
-0.51%
$ 7.74 million $ 140,672
Nov 21, 11 AM $ 0.0000164
-0.15%
$ 7.77 million $ 141,198
Nov 21, 10 AM $ 0.0000164
-0.93%
$ 7.78 million $ 141,746
Nov 21, 9 AM $ 0.0000166
-0.98%
$ 7.88 million $ 143,358
Nov 21, 8 AM $ 0.0000168
+0.04%
$ 7.94 million $ 145,458
Nov 21, 7 AM $ 0.0000168
-1.30%
$ 7.94 million $ 145,700
Nov 21, 6 AM $ 0.000017
-0.52%
$ 8.05 million $ 147,223
Nov 21, 5 AM $ 0.0000171
-0.74%
$ 8.09 million $ 151,870
Nov 21, 4 AM $ 0.0000172
-0.41%
$ 8.15 million $ 153,091
Nov 21, 3 AM $ 0.0000173
+0.04%
$ 8.18 million $ 150,675
Nov 21, 2 AM $ 0.0000173
-0.43%
$ 8.18 million $ 151,377
Nov 21, 1 AM $ 0.0000173
+0.36%
$ 8.22 million $ 149,181
Nov 21, 12 AM $ 0.0000173
+0.08%
$ 8.2 million $ 148,021
Nov 20, 11 PM $ 0.0000173
-0.09%
$ 8.19 million $ 148,876
Nov 20, 10 PM $ 0.0000173
+0.07%
$ 8.2 million $ 148,728
Nov 20, 9 PM $ 0.0000173
-0.10%
$ 8.2 million $ 147,047
Nov 20, 8 PM $ 0.0000173
+0.25%
$ 8.2 million $ 147,567
Nov 20, 7 PM $ 0.0000173
+0.00%
$ 8.19 million $ 151,890
Nov 20, 6 PM $ 0.0000173
-0.52%
$ 8.19 million $ 157,059
Nov 20, 5 PM $ 0.0000174
-6.47%
$ 8.23 million $ 156,743
Nov 20, 4 PM $ 0.0000186
-0.14%
$ 8.8 million $ 156,027
Nov 20, 3 PM $ 0.0000186
-0.42%
$ 8.8 million $ 155,812
Nov 20, 2 PM $ 0.0000186
+0.13%
$ 8.84 million $ 156,553
Nov 20, 1 PM $ 0.0000186
-0.13%
$ 8.83 million $ 155,468
Nov 20, 12 PM $ 0.0000186
+0.01%
$ 8.84 million $ 154,235
Nov 20, 11 AM $ 0.0000186
-0.23%
$ 8.84 million $ 153,652
Nov 20, 10 AM $ 0.0000187
-0.11%
$ 8.86 million $ 153,489
Nov 20, 9 AM $ 0.0000187
+0.08%
$ 8.87 million $ 151,327
Nov 20, 8 AM $ 0.0000187
-0.17%
$ 8.87 million $ 150,940
Nov 20, 7 AM $ 0.0000187
-0.02%
$ 8.88 million $ 149,550
Nov 20, 6 AM $ 0.0000187
-0.14%
$ 8.88 million $ 149,730