Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 AM $0.0₅88
+0.60%
$4.24 million $132,059
May 25, 6 AM $0.0₅875
+0.33%
$4.22 million $131,517
May 25, 5 AM $0.0₅872
+0.06%
$4.21 million $131,167
May 25, 4 AM $0.0₅872
-0.32%
$4.2 million $132,210
May 25, 3 AM $0.0₅874
+0.11%
$4.22 million $133,165
May 25, 2 AM $0.0₅873
-0.16%
$4.21 million $133,301
May 25, 1 AM $0.0₅874
-0.13%
$4.22 million $133,298
May 25, 12 AM $0.0₅875
+0.45%
$4.22 million $133,861
May 24, 11 PM $0.0₅874
-0.64%
$4.21 million $134,090
May 24, 10 PM $0.0₅879
+0.17%
$4.24 million $134,683
May 24, 9 PM $0.0₅878
+0.05%
$4.23 million $135,055
May 24, 8 PM $0.0₅878
-0.22%
$4.23 million $134,541
May 24, 7 PM $0.0₅879
-0.08%
$4.24 million $134,927
May 24, 6 PM $0.0₅88
+0.67%
$4.24 million $134,708
May 24, 5 PM $0.0₅874
+0.14%
$4.22 million $134,054
May 24, 4 PM $0.0₅873
-0.78%
$4.21 million $133,931
May 24, 3 PM $0.0₅88
+0.67%
$4.24 million $133,675
May 24, 2 PM $0.0₅874
+0.27%
$4.21 million $134,155
May 24, 1 PM $0.0₅872
-0.14%
$4.2 million $133,948
May 24, 12 PM $0.0₅873
-0.49%
$4.21 million $134,725
May 24, 11 AM $0.0₅877
+0.01%
$4.23 million $134,798
May 24, 10 AM $0.0₅877
-0.59%
$4.23 million $134,939
May 24, 9 AM $0.0₅882
-0.95%
$4.25 million $134,325
May 24, 8 AM $0.0₅891
+0.57%
$4.3 million $133,598
May 24, 7 AM $0.0₅886
+0.08%
$4.27 million $133,369
May 24, 6 AM $0.0₅885
+0.32%
$4.27 million $133,481
May 24, 5 AM $0.0₅882
-0.06%
$4.25 million $133,578
May 24, 4 AM $0.0₅883
-0.40%
$4.26 million $133,338
May 24, 3 AM $0.0₅886
-0.05%
$4.27 million $133,236
May 24, 2 AM $0.0₅887
+0.44%
$4.28 million $132,792
May 24, 1 AM $0.0₅883
-0.30%
$4.26 million $133,182
May 24, 12 AM $0.0₅885
-0.25%
$4.27 million $133,036
May 23, 11 PM $0.0₅887
+0.40%
$4.28 million $133,890
May 23, 10 PM $0.0₅883
+0.18%
$4.26 million $133,536
May 23, 9 PM $0.0₅882
-1.29%
$4.25 million $132,904
May 23, 8 PM $0.0₅894
-0.21%
$4.31 million $132,850
May 23, 7 PM $0.0₅895
+1.02%
$4.32 million $132,615
May 23, 6 PM $0.0₅886
+0.14%
$4.27 million $133,077
May 23, 5 PM $0.0₅885
-0.14%
$4.27 million $133,061
May 23, 4 PM $0.0₅887
-0.32%
$4.27 million $132,417
May 23, 3 PM $0.0₅889
-0.10%
$4.29 million $132,764
May 23, 2 PM $0.0₅89
-0.31%
$4.29 million $131,821
May 23, 1 PM $0.0₅893
-0.11%
$4.31 million $132,054
May 23, 12 PM $0.0₅894
-0.31%
$4.31 million $131,249
May 23, 11 AM $0.0₅897
+0.33%
$4.32 million $131,425
May 23, 10 AM $0.0₅894
-0.08%
$4.31 million $131,710
May 23, 9 AM $0.0₅895
-0.79%
$4.31 million $132,361
May 23, 8 AM $0.0₅902
+0.41%
$4.35 million $132,161
May 23, 7 AM $0.0₅898
-0.04%
$4.33 million $132,863
May 23, 6 AM $0.0₅899
+0.08%
$4.33 million $133,378