Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.0₅899
+0.08%
$4.33 million $133,378
May 23, 5 AM $0.0₅898
+0.06%
$4.33 million $133,981
May 23, 4 AM $0.0₅897
-0.22%
$4.33 million $133,519
May 23, 3 AM $0.0₅899
+0.52%
$4.34 million $133,615
May 23, 2 AM $0.0₅895
-0.39%
$4.31 million $133,239
May 23, 1 AM $0.0₅898
-0.29%
$4.33 million $133,723
May 23, 12 AM $0.0₅901
+0.44%
$4.34 million $134,473
May 22, 11 PM $0.0₅897
+0.16%
$4.32 million $133,621
May 22, 10 PM $0.0₅895
-0.32%
$4.32 million $133,305
May 22, 9 PM $0.0₅898
+0.08%
$4.33 million $134,200
May 22, 8 PM $0.0₅897
-0.55%
$4.33 million $134,264
May 22, 7 PM $0.0₅903
+0.19%
$4.35 million $133,896
May 22, 6 PM $0.0₅901
+0.27%
$4.34 million $133,700
May 22, 5 PM $0.0₅898
+0.17%
$4.33 million $133,843
May 22, 4 PM $0.0₅897
+0.12%
$4.33 million $134,260
May 22, 3 PM $0.0₅896
+0.23%
$4.32 million $134,956
May 22, 2 PM $0.0₅894
-0.09%
$4.31 million $135,377
May 22, 1 PM $0.0₅895
-1.34%
$4.32 million $134,680
May 22, 12 PM $0.0₅907
+0.11%
$4.37 million $134,722
May 22, 11 AM $0.0₅906
+1.71%
$4.37 million $134,520
May 22, 10 AM $0.0₅891
+0.12%
$4.3 million $133,976
May 22, 9 AM $0.0₅89
+0.30%
$4.29 million $133,764
May 22, 8 AM $0.0₅887
-0.18%
$4.28 million $134,207
May 22, 7 AM $0.0₅889
-0.71%
$4.29 million $133,954
May 22, 6 AM $0.0₅895
+0.11%
$4.32 million $133,742
May 22, 5 AM $0.0₅894
-0.04%
$4.31 million $134,060
May 22, 4 AM $0.0₅895
-0.02%
$4.31 million $134,351
May 22, 3 AM $0.0₅895
+0.19%
$4.31 million $134,367
May 22, 2 AM $0.0₅893
+2.61%
$4.31 million $134,304
May 22, 1 AM $0.0₅87
-0.04%
$4.2 million $133,062
May 22, 12 AM $0.0₅87
-0.33%
$4.2 million $133,138
May 21, 11 PM $0.0₅874
+0.87%
$4.21 million $133,212
May 21, 10 PM $0.0₅866
-0.79%
$4.18 million $133,145
May 21, 9 PM $0.0₅878
-0.65%
$4.23 million $133,391
May 21, 8 PM $0.0₅884
+0.65%
$4.26 million $133,583
May 21, 7 PM $0.0₅878
-0.42%
$4.23 million $133,883
May 21, 6 PM $0.0₅881
-0.12%
$4.25 million $134,270
May 21, 5 PM $0.0₅882
-0.36%
$4.25 million $134,707
May 21, 4 PM $0.0₅885
+0.73%
$4.27 million $132,137
May 21, 3 PM $0.0₅879
-0.47%
$4.24 million $130,430
May 21, 2 PM $0.0₅883
+0.01%
$4.26 million $130,168
May 21, 1 PM $0.0₅883
-0.70%
$4.26 million $130,442
May 21, 12 PM $0.0₅889
+0.08%
$4.29 million $130,862
May 21, 11 AM $0.0₅889
-0.39%
$4.28 million $130,960
May 21, 10 AM $0.0₅892
-0.41%
$4.3 million $131,320
May 21, 9 AM $0.0₅896
+0.31%
$4.32 million $130,263
May 21, 8 AM $0.0₅893
-0.38%
$4.31 million $130,797
May 21, 7 AM $0.0₅896
+0.73%
$4.32 million $130,738
May 21, 6 AM $0.0₅89
-0.08%
$4.29 million $130,052
May 21, 5 AM $0.0₅89
-0.11%
$4.29 million $129,653