Vameon Historical Data

VON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0000187
-0.14%
$ 8.88 million $ 149,730
Nov 20, 5 AM $ 0.0000188
+0.40%
$ 8.9 million $ 149,739
Nov 20, 4 AM $ 0.0000187
+0.09%
$ 8.86 million $ 150,078
Nov 20, 3 AM $ 0.0000186
-0.34%
$ 8.84 million $ 149,418
Nov 20, 2 AM $ 0.0000187
-0.27%
$ 8.86 million $ 149,458
Nov 20, 1 AM $ 0.0000187
+0.08%
$ 8.88 million $ 151,019
Nov 20, 12 AM $ 0.0000187
+0.71%
$ 8.88 million $ 151,495
Nov 19, 11 PM $ 0.0000186
-0.17%
$ 8.83 million $ 151,310
Nov 19, 10 PM $ 0.0000186
-0.07%
$ 8.84 million $ 151,250
Nov 19, 9 PM $ 0.0000187
+0.11%
$ 8.85 million $ 151,543
Nov 19, 8 PM $ 0.0000186
+0.01%
$ 8.83 million $ 154,101
Nov 19, 7 PM $ 0.0000186
+0.03%
$ 8.83 million $ 148,136
Nov 19, 6 PM $ 0.0000186
+0.42%
$ 8.83 million $ 143,181
Nov 19, 5 PM $ 0.0000185
+0.30%
$ 8.79 million $ 141,767
Nov 19, 4 PM $ 0.0000185
-0.31%
$ 8.76 million $ 141,454
Nov 19, 3 PM $ 0.0000185
+0.00%
$ 8.78 million $ 141,613
Nov 19, 2 PM $ 0.0000185
+0.19%
$ 8.77 million $ 140,944
Nov 19, 1 PM $ 0.0000185
-0.08%
$ 8.76 million $ 143,958
Nov 19, 12 PM $ 0.0000185
+0.02%
$ 8.76 million $ 142,561
Nov 19, 11 AM $ 0.0000185
+0.01%
$ 8.77 million $ 142,689
Nov 19, 10 AM $ 0.0000185
-0.09%
$ 8.77 million $ 141,651
Nov 19, 9 AM $ 0.0000185
+0.09%
$ 8.78 million $ 142,577
Nov 19, 8 AM $ 0.0000185
-0.15%
$ 8.77 million $ 146,629
Nov 19, 7 AM $ 0.0000185
+0.06%
$ 8.77 million $ 146,252
Nov 19, 6 AM $ 0.0000185
-0.13%
$ 8.77 million $ 145,138
Nov 19, 5 AM $ 0.0000185
+0.12%
$ 8.78 million $ 143,924
Nov 19, 4 AM $ 0.0000185
-0.07%
$ 8.77 million $ 142,213
Nov 19, 3 AM $ 0.0000185
-0.10%
$ 8.78 million $ 145,715
Nov 19, 2 AM $ 0.0000185
+0.25%
$ 8.79 million $ 147,160
Nov 19, 1 AM $ 0.0000185
-0.01%
$ 8.77 million $ 141,919
Nov 19, 12 AM $ 0.0000185
+0.07%
$ 8.78 million $ 143,117
Nov 18, 11 PM $ 0.0000185
-0.09%
$ 8.77 million $ 145,723
Nov 18, 10 PM $ 0.0000185
+0.23%
$ 8.78 million $ 144,129
Nov 18, 9 PM $ 0.0000185
-0.11%
$ 8.76 million $ 148,871
Nov 18, 8 PM $ 0.0000185
-0.12%
$ 8.77 million $ 149,265
Nov 18, 7 PM $ 0.0000185
+0.00%
$ 8.78 million $ 149,725
Nov 18, 6 PM $ 0.0000185
+0.02%
$ 8.77 million $ 150,056
Nov 18, 5 PM $ 0.0000185
-0.03%
$ 8.77 million $ 152,935
Nov 18, 4 PM $ 0.0000185
+0.33%
$ 8.78 million $ 150,663
Nov 18, 3 PM $ 0.0000184
-0.07%
$ 8.75 million $ 151,150
Nov 18, 2 PM $ 0.0000185
+0.01%
$ 8.75 million $ 150,786
Nov 18, 1 PM $ 0.0000185
+0.05%
$ 8.76 million $ 150,568
Nov 18, 12 PM $ 0.0000185
+0.03%
$ 8.75 million $ 152,047
Nov 18, 11 AM $ 0.0000185
-0.16%
$ 8.75 million $ 152,628
Nov 18, 10 AM $ 0.0000185
+0.12%
$ 8.76 million $ 155,250
Nov 18, 9 AM $ 0.0000185
+0.00%
$ 8.75 million $ 154,374
Nov 18, 8 AM $ 0.0000185
+0.03%
$ 8.75 million $ 152,909
Nov 18, 7 AM $ 0.0000185
-0.27%
$ 8.75 million $ 154,259
Nov 18, 6 AM $ 0.0000185
+0.21%
$ 8.78 million $ 154,385
Nov 18, 5 AM $ 0.0000185
+0.02%
$ 8.76 million $ 156,144