Vameon Historical Data

VON Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.0000112
+0.42%
$5.41 million $199,073
Mar 22, 2 PM $0.0000112
-15.35%
$5.39 million $200,364
Mar 22, 1 PM $0.0000132
+0.40%
$6.36 million $201,435
Mar 22, 12 PM $0.0000132
-0.07%
$6.34 million $203,094
Mar 22, 11 AM $0.0000132
+0.75%
$6.35 million $202,822
Mar 22, 10 AM $0.0000131
+5.21%
$6.3 million $201,589
Mar 22, 9 AM $0.0000124
-1.89%
$5.99 million $197,032
Mar 22, 8 AM $0.0000126
-0.30%
$6.1 million $197,587
Mar 22, 7 AM $0.0000127
+0.22%
$6.11 million $196,119
Mar 22, 6 AM $0.0000127
-2.55%
$6.1 million $192,629
Mar 22, 5 AM $0.000013
-6.16%
$6.26 million $146,148
Mar 22, 4 AM $0.0000138
-2.82%
$6.67 million $190,650
Mar 22, 3 AM $0.0000142
+0.11%
$6.87 million $190,036
Mar 22, 2 AM $0.0000142
+0.38%
$6.87 million $191,407
Mar 22, 1 AM $0.0000142
+0.23%
$6.83 million $192,623
Mar 22, 12 AM $0.0000142
-0.26%
$6.82 million $191,169
Mar 21, 11 PM $0.0000142
-0.44%
$6.84 million $191,523
Mar 21, 10 PM $0.0000143
-0.02%
$6.87 million $192,848
Mar 21, 9 PM $0.0000143
+1.05%
$6.87 million $192,953
Mar 21, 8 PM $0.0000141
+0.16%
$6.8 million $190,398
Mar 21, 7 PM $0.0000141
+0.87%
$6.78 million $189,871
Mar 21, 6 PM $0.0000139
-0.20%
$6.72 million $188,980
Mar 21, 5 PM $0.000014
+0.04%
$6.73 million $188,087
Mar 21, 4 PM $0.000014
-0.12%
$6.73 million $188,615
Mar 21, 3 PM $0.000014
+3.93%
$6.74 million $186,795
Mar 21, 2 PM $0.0000134
+0.83%
$6.48 million $164,906
Mar 21, 1 PM $0.0000133
-2.04%
$6.43 million $182,147
Mar 21, 12 PM $0.0000136
-24.79%
$6.56 million $178,982
Mar 21, 11 AM $0.0000181
-8.96%
$8.73 million $177,321
Mar 21, 10 AM $0.0000199
+0.02%
$9.58 million $175,445
Mar 21, 9 AM $0.0000199
+0.38%
$9.58 million $178,793
Mar 21, 8 AM $0.0000198
-0.25%
$9.54 million $178,059
Mar 21, 7 AM $0.0000198
+0.00%
$9.57 million $179,714
Mar 21, 6 AM $0.0000198
-0.06%
$9.57 million $180,326
Mar 21, 5 AM $0.0000199
+0.09%
$9.58 million $181,849
Mar 21, 4 AM $0.0000199
-0.14%
$9.57 million $180,576
Mar 21, 3 AM $0.0000199
-0.83%
$9.59 million $179,268
Mar 21, 2 AM $0.0000201
+0.11%
$9.67 million $178,131
Mar 21, 1 AM $0.00002
-0.01%
$9.67 million $180,108
Mar 21, 12 AM $0.00002
+0.51%
$9.66 million $181,185
Mar 20, 11 PM $0.0000199
-0.12%
$9.62 million $183,562
Mar 20, 10 PM $0.00002
+0.04%
$9.63 million $182,342
Mar 20, 9 PM $0.00002
-0.01%
$9.64 million $182,700
Mar 20, 8 PM $0.00002
-0.11%
$9.63 million $185,641
Mar 20, 7 PM $0.00002
+2.26%
$9.64 million $187,072
Mar 20, 6 PM $0.0000196
-0.11%
$9.43 million $183,851
Mar 20, 5 PM $0.0000196
+0.16%
$9.44 million $185,837
Mar 20, 4 PM $0.0000195
+0.08%
$9.42 million $187,275
Mar 20, 3 PM $0.0000195
-0.67%
$9.41 million $185,944
Mar 20, 2 PM $0.0000197
-4.70%
$9.48 million $187,351