Vameon Historical Data

VON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0000185
+0.02%
$ 8.76 million $ 156,144
Nov 18, 4 AM $ 0.0000184
-0.26%
$ 8.75 million $ 154,688
Nov 18, 3 AM $ 0.0000185
-0.26%
$ 8.77 million $ 151,971
Nov 18, 2 AM $ 0.0000185
+0.08%
$ 8.79 million $ 149,972
Nov 18, 1 AM $ 0.0000185
-0.07%
$ 8.78 million $ 149,286
Nov 18, 12 AM $ 0.0000185
+0.13%
$ 8.79 million $ 149,416
Nov 17, 11 PM $ 0.0000185
-0.29%
$ 8.77 million $ 147,953
Nov 17, 10 PM $ 0.0000186
+0.13%
$ 8.8 million $ 148,627
Nov 17, 9 PM $ 0.0000185
-0.07%
$ 8.79 million $ 148,321
Nov 17, 8 PM $ 0.0000185
-0.18%
$ 8.79 million $ 146,124
Nov 17, 7 PM $ 0.0000186
-0.17%
$ 8.81 million $ 148,501
Nov 17, 6 PM $ 0.0000186
-0.01%
$ 8.83 million $ 150,109
Nov 17, 5 PM $ 0.0000186
-0.24%
$ 8.82 million $ 147,651
Nov 17, 4 PM $ 0.0000187
-0.37%
$ 8.84 million $ 149,992
Nov 17, 3 PM $ 0.0000187
-0.04%
$ 8.88 million $ 151,334
Nov 17, 2 PM $ 0.0000187
+0.39%
$ 8.88 million $ 151,622
Nov 17, 1 PM $ 0.0000187
-1.12%
$ 8.85 million $ 150,760
Nov 17, 12 PM $ 0.0000189
-0.51%
$ 8.95 million $ 151,407
Nov 17, 11 AM $ 0.000019
-0.06%
$ 8.99 million $ 151,575
Nov 17, 10 AM $ 0.000019
+0.07%
$ 8.99 million $ 151,569
Nov 17, 9 AM $ 0.000019
+0.00%
$ 8.99 million $ 152,318
Nov 17, 8 AM $ 0.000019
-0.37%
$ 8.99 million $ 152,732
Nov 17, 7 AM $ 0.000019
+0.31%
$ 9.03 million $ 151,427
Nov 17, 6 AM $ 0.000019
+0.00%
$ 9 million $ 150,184
Nov 17, 5 AM $ 0.000019
+0.09%
$ 9 million $ 149,048
Nov 17, 4 AM $ 0.000019
-0.10%
$ 8.99 million $ 152,076
Nov 17, 3 AM $ 0.000019
-0.87%
$ 9 million $ 151,697
Nov 17, 2 AM $ 0.0000192
+0.10%
$ 9.08 million $ 152,407
Nov 17, 1 AM $ 0.0000191
-0.07%
$ 9.08 million $ 153,271
Nov 17, 12 AM $ 0.0000191
+0.13%
$ 9.07 million $ 152,284
Nov 16, 11 PM $ 0.0000191
-0.05%
$ 9.06 million $ 152,943
Nov 16, 10 PM $ 0.0000191
-0.05%
$ 9.07 million $ 152,817
Nov 16, 9 PM $ 0.0000191
-0.48%
$ 9.07 million $ 152,667
Nov 16, 8 PM $ 0.0000192
-0.11%
$ 9.12 million $ 153,588
Nov 16, 7 PM $ 0.0000192
-1.03%
$ 9.12 million $ 151,449
Nov 16, 6 PM $ 0.0000194
-0.28%
$ 9.22 million $ 150,926
Nov 16, 5 PM $ 0.0000195
-1.05%
$ 9.24 million $ 149,675
Nov 16, 4 PM $ 0.0000197
+0.18%
$ 9.34 million $ 149,074
Nov 16, 3 PM $ 0.0000197
-0.03%
$ 9.32 million $ 148,614
Nov 16, 2 PM $ 0.0000197
-0.19%
$ 9.33 million $ 150,641
Nov 16, 1 PM $ 0.0000197
-0.24%
$ 9.34 million $ 149,649
Nov 16, 12 PM $ 0.0000197
-0.19%
$ 9.36 million $ 149,655
Nov 16, 11 AM $ 0.0000198
-0.19%
$ 9.38 million $ 148,477
Nov 16, 10 AM $ 0.0000198
+0.21%
$ 9.4 million $ 149,561
Nov 16, 9 AM $ 0.0000198
+3.23%
$ 9.38 million $ 149,669
Nov 16, 8 AM $ 0.0000192
-5.02%
$ 9.09 million $ 150,072
Nov 16, 7 AM $ 0.0000175
+1.01%
$ 8.28 million $ 96,884
Nov 16, 6 AM $ 0.0000173
-0.07%
$ 8.2 million $ 146,731
Nov 16, 5 AM $ 0.0000173
+0.01%
$ 8.2 million $ 144,417
Nov 16, 4 AM $ 0.0000173
+0.11%
$ 8.2 million $ 144,769